MZN to LRD exchange rate API
Mozambique Metical to Liberian Dollar · quoted 2026-10-24
2.6689
▼ +11.38% over 2Y
1 MZN = 2.6689 LRD · 1 LRD = 0.37469 MZN · Get this rate via the API
1 MZN buys 2.6689 LRD as of 2026-10-24, so 1 LRD buys 0.37469 MZN. Over the last 2 years, MZN/LRD traded between 2.6644 and 3.1577, averaged 2.9358 and fell 11.38%. The API holds daily MZN/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 3.011461 |
| 2024-10-25 | 3.005201 |
| 2024-10-26 | 3.019277 |
| 2024-10-27 | 3.023587 |
| 2024-10-28 | 3.005891 |
| 2024-10-29 | 3.004331 |
| 2024-10-30 | 2.99899 |
| 2024-10-31 | 3.004429 |
| 2024-11-01 | 3.004428 |
| 2024-11-02 | 3.016222 |
| 2024-11-03 | 3.010688 |
| 2024-11-04 | 3.000932 |
| 2024-11-05 | 3.001445 |
| 2024-11-06 | 2.999167 |
| 2024-11-07 | 2.983685 |
| 2024-11-08 | 2.966865 |
| 2024-11-09 | 2.977436 |
| 2024-11-10 | 2.980531 |
| 2024-11-11 | 2.981787 |
| 2024-11-12 | 2.972919 |
| 2024-11-13 | 2.971923 |
| 2024-11-14 | 2.947216 |
| 2024-11-15 | 2.947406 |
| 2024-11-16 | 2.898753 |
| 2024-11-17 | 2.88414 |
| 2024-11-18 | 2.885025 |
| 2024-11-19 | 2.87246 |
| 2024-11-20 | 2.877492 |
| 2024-11-21 | 2.834263 |
| 2024-11-22 | 2.821258 |
| 2024-11-23 | 2.82912 |
| 2024-11-24 | 2.831459 |
| 2024-11-25 | 2.825857 |
| 2024-11-26 | 2.816414 |
| 2024-11-27 | 2.821065 |
| 2024-11-28 | 2.810107 |
| 2024-11-29 | 2.810194 |
| 2024-11-30 | 2.818794 |
| 2024-12-01 | 2.817673 |
| 2024-12-02 | 2.806547 |
| 2024-12-03 | 2.799416 |
| 2024-12-04 | 2.801095 |
| 2024-12-05 | 2.80873 |
| 2024-12-06 | 2.810144 |
| 2024-12-07 | 2.822177 |
| 2024-12-08 | 2.815483 |
| 2024-12-09 | 2.803906 |
| 2024-12-10 | 2.806657 |
| 2024-12-11 | 2.807901 |
| 2024-12-12 | 2.811184 |
| 2024-12-13 | 2.810577 |
| 2024-12-14 | 2.823712 |
| 2024-12-15 | 2.845109 |
| 2024-12-16 | 2.811799 |
| 2024-12-17 | 2.811092 |
| 2024-12-18 | 2.827219 |
| 2024-12-19 | 2.825853 |
| 2024-12-20 | 2.825355 |
| 2024-12-21 | 2.84497 |
| 2024-12-22 | 2.85661 |
| 2024-12-23 | 2.83079 |
| 2024-12-24 | 2.828571 |
| 2024-12-25 | 2.829921 |
| 2024-12-26 | 2.837632 |
| 2024-12-27 | 2.837508 |
| 2024-12-28 | 2.851201 |
| 2024-12-29 | 2.88203 |
| 2024-12-30 | 2.844217 |
| 2024-12-31 | 2.859558 |
| 2025-01-01 | 2.878636 |
| 2025-01-02 | 2.877964 |
| 2025-01-03 | 2.881651 |
| 2025-01-04 | 2.905102 |
| 2025-01-05 | 2.914651 |
| 2025-01-06 | 2.88794 |
| 2025-01-07 | 2.894661 |
| 2025-01-08 | 2.918414 |
| 2025-01-09 | 2.924236 |
| 2025-01-10 | 2.926479 |
| 2025-01-11 | 2.939793 |
| 2025-01-12 | 2.945934 |
| 2025-01-13 | 2.937128 |
| 2025-01-14 | 2.93635 |
| 2025-01-15 | 2.949471 |
| 2025-01-16 | 2.958603 |
| 2025-01-17 | 2.964239 |
| 2025-01-18 | 2.97991 |
| 2025-01-19 | 2.989078 |
| 2025-01-20 | 2.973106 |
| 2025-01-21 | 2.976384 |
| 2025-01-22 | 3.026177 |
| 2025-01-23 | 3.047086 |
| 2025-01-24 | 3.084233 |
| 2025-01-25 | 3.101375 |
| 2025-01-26 | 3.063701 |
| 2025-01-27 | 3.095879 |
| 2025-01-28 | 3.086671 |
| 2025-01-29 | 3.093918 |
| 2025-01-30 | 3.097735 |
| 2025-01-31 | 3.09385 |
| 2025-02-01 | 3.126661 |
| 2025-02-02 | 3.091677 |
| 2025-02-03 | 3.115532 |
| 2025-02-04 | 3.11518 |
| 2025-02-05 | 3.105567 |
| 2025-02-06 | 3.103942 |
| 2025-02-07 | 3.106184 |
| 2025-02-08 | 3.106376 |
| 2025-02-09 | 3.101615 |
| 2025-02-10 | 3.131097 |
| 2025-02-11 | 3.1115 |
| 2025-02-12 | 3.110328 |
| 2025-02-13 | 3.112455 |
| 2025-02-14 | 3.113771 |
| 2025-02-15 | 3.112941 |
| 2025-02-16 | 3.103064 |
| 2025-02-17 | 3.118483 |
| 2025-02-18 | 3.118069 |
| 2025-02-19 | 3.119677 |
| 2025-02-20 | 3.116451 |
| 2025-02-21 | 3.116607 |
| 2025-02-22 | 3.120717 |
| 2025-02-23 | 3.117124 |
| 2025-02-24 | 3.123931 |
| 2025-02-25 | 3.117186 |
| 2025-02-26 | 3.10391 |
| 2025-02-27 | 3.117268 |
| 2025-02-28 | 3.121861 |
| 2025-03-01 | 3.126623 |
| 2025-03-02 | 3.12487 |
| 2025-03-03 | 3.127949 |
| 2025-03-04 | 3.124623 |
| 2025-03-05 | 3.123886 |
| 2025-03-06 | 3.123304 |
| 2025-03-07 | 3.121618 |
| 2025-03-08 | 3.129688 |
| 2025-03-09 | 3.133462 |
| 2025-03-10 | 3.132128 |
| 2025-03-11 | 3.127399 |
| 2025-03-12 | 3.129863 |
| 2025-03-13 | 3.124291 |
| 2025-03-14 | 3.129275 |
| 2025-03-15 | 3.14274 |
| 2025-03-16 | 3.129641 |
| 2025-03-17 | 3.135715 |
| 2025-03-18 | 3.12659 |
| 2025-03-19 | 3.127577 |
| 2025-03-20 | 3.127047 |
| 2025-03-21 | 3.130549 |
| 2025-03-22 | 3.135675 |
| 2025-03-23 | 3.122083 |
| 2025-03-25 | 3.128104 |
| 2025-03-26 | 3.129103 |
| 2025-03-27 | 3.129394 |
| 2025-03-28 | 3.129104 |
| 2025-03-29 | 3.130506 |
| 2025-03-30 | 3.132088 |
| 2025-03-31 | 3.141275 |
| 2025-04-01 | 3.128001 |
| 2025-04-02 | 3.131806 |
| 2025-04-03 | 3.128755 |
| 2025-04-04 | 3.129211 |
| 2025-04-05 | 3.137852 |
| 2025-04-06 | 3.135973 |
| 2025-04-07 | 3.138265 |
| 2025-04-08 | 3.133259 |
| 2025-04-09 | 3.126386 |
| 2025-04-10 | 3.132572 |
| 2025-04-11 | 3.128358 |
| 2025-04-12 | 3.139611 |
| 2025-04-13 | 3.137309 |
| 2025-04-14 | 3.128602 |
| 2025-04-15 | 3.129714 |
| 2025-04-16 | 3.131178 |
| 2025-04-17 | 3.129554 |
| 2025-04-18 | 3.132548 |
| 2025-04-19 | 3.138004 |
| 2025-04-20 | 3.117683 |
| 2025-04-21 | 3.137814 |
| 2025-04-22 | 3.130245 |
| 2025-04-23 | 3.135214 |
| 2025-04-24 | 3.134108 |
| 2025-04-25 | 3.133959 |
| 2025-04-26 | 3.146562 |
| 2025-04-27 | 3.121485 |
| 2025-04-28 | 3.1372 |
| 2025-04-29 | 3.13016 |
| 2025-04-30 | 3.130187 |
| 2025-05-01 | 3.137417 |
| 2025-05-02 | 3.133951 |
| 2025-05-03 | 3.150431 |
| 2025-05-04 | 3.12492 |
| 2025-05-05 | 3.133753 |
| 2025-05-06 | 3.133702 |
| 2025-05-08 | 3.130519 |
| 2025-05-09 | 3.129863 |
| 2025-05-10 | 3.132187 |
| 2025-05-11 | 3.12796 |
| 2025-05-12 | 3.131323 |
| 2025-05-13 | 3.128823 |
| 2025-05-14 | 3.129361 |
| 2025-05-15 | 3.13089 |
| 2025-05-17 | 3.140906 |
| 2025-05-18 | 3.123253 |
| 2025-05-19 | 3.131673 |
| 2025-05-20 | 3.133469 |
| 2025-05-21 | 3.126991 |
| 2025-05-22 | 3.130286 |
| 2025-05-23 | 3.129722 |
| 2025-05-24 | 3.141668 |
| 2025-05-25 | 3.120541 |
| 2025-05-26 | 3.12612 |
| 2025-05-27 | 3.128795 |
| 2025-05-28 | 3.130513 |
| 2025-05-29 | 3.131115 |
| 2025-05-30 | 3.130587 |
| 2025-05-31 | 3.143985 |
| 2025-06-01 | 3.118505 |
| 2025-06-02 | 3.122461 |
| 2025-06-03 | 3.121048 |
| 2025-06-04 | 3.123736 |
| 2025-06-05 | 3.11781 |
| 2025-06-06 | 3.122144 |
| 2025-06-07 | 3.135933 |
| 2025-06-08 | 3.124456 |
| 2025-06-09 | 3.125237 |
| 2025-06-10 | 3.116448 |
| 2025-06-11 | 3.11651 |
| 2025-06-12 | 3.124497 |
| 2025-06-13 | 3.131971 |
| 2025-06-14 | 3.140983 |
| 2025-06-15 | 3.125126 |
| 2025-06-16 | 3.131819 |
| 2025-06-17 | 3.128481 |
| 2025-06-18 | 3.128441 |
| 2025-06-19 | 3.128551 |
| 2025-06-20 | 3.127126 |
| 2025-06-21 | 3.146269 |
| 2025-06-22 | 3.131292 |
| 2025-06-23 | 3.132235 |
| 2025-06-24 | 3.134494 |
| 2025-06-25 | 3.128441 |
| 2025-06-26 | 3.124438 |
| 2025-06-27 | 3.132422 |
| 2025-06-28 | 3.149658 |
| 2025-06-29 | 3.133835 |
| 2025-06-30 | 3.129584 |
| 2025-07-01 | 3.13399 |
| 2025-07-02 | 3.137979 |
| 2025-07-03 | 3.136298 |
| 2025-07-04 | 3.141028 |
| 2025-07-05 | 3.153414 |
| 2025-07-06 | 3.137718 |
| 2025-07-07 | 3.138995 |
| 2025-07-08 | 3.137255 |
| 2025-07-09 | 3.138511 |
| 2025-07-10 | 3.134779 |
| 2025-07-11 | 3.139117 |
| 2025-07-12 | 3.151463 |
| 2025-07-13 | 3.14469 |
| 2025-07-14 | 3.138049 |
| 2025-07-15 | 3.140627 |
| 2025-07-16 | 3.144658 |
| 2025-07-17 | 3.143504 |
| 2025-07-18 | 3.137847 |
| 2025-07-19 | 3.152656 |
| 2025-07-20 | 3.144767 |
| 2025-07-21 | 3.141109 |
| 2025-07-22 | 3.137322 |
| 2025-07-23 | 3.13549 |
| 2025-07-24 | 3.138205 |
| 2025-07-25 | 3.141029 |
| 2025-07-26 | 3.144827 |
| 2025-07-27 | 3.152918 |
| 2025-07-28 | 3.138574 |
| 2025-07-29 | 3.141236 |
| 2025-07-30 | 3.141537 |
| 2025-07-31 | 3.141751 |
| 2025-08-01 | 3.141588 |
| 2025-08-02 | 3.157732 |
| 2025-08-03 | 3.148366 |
| 2025-08-04 | 3.141122 |
| 2025-08-05 | 3.129045 |
| 2025-08-06 | 3.126813 |
| 2025-08-07 | 3.135779 |
| 2025-08-08 | 3.141277 |
| 2025-08-09 | 3.148502 |
| 2025-08-10 | 3.139017 |
| 2025-08-11 | 3.138428 |
| 2025-08-12 | 3.146601 |
| 2025-08-13 | 3.139097 |
| 2025-08-14 | 3.141893 |
| 2025-08-15 | 3.143433 |
| 2025-08-16 | 3.145884 |
| 2025-08-17 | 3.148132 |
| 2025-08-18 | 3.138614 |
| 2025-08-19 | 3.138813 |
| 2025-08-20 | 3.139229 |
| 2025-08-21 | 3.145262 |
| 2025-08-22 | 3.142914 |
| 2025-08-23 | 3.139926 |
| 2025-08-24 | 3.149044 |
| 2025-08-25 | 3.128629 |
| 2025-08-26 | 3.127957 |
| 2025-08-27 | 3.144814 |
| 2025-08-28 | 3.14975 |
| 2025-08-29 | 3.14148 |
| 2025-08-30 | 3.141135 |
| 2025-08-31 | 3.144857 |
| 2025-09-01 | 3.136098 |
| 2025-09-02 | 3.138781 |
| 2025-09-03 | 3.153666 |
| 2025-09-04 | 3.145792 |
| 2025-09-05 | 3.14029 |
| 2025-09-06 | 3.150343 |
| 2025-09-07 | 3.143722 |
| 2025-09-08 | 3.141198 |
| 2025-09-09 | 3.125014 |
| 2025-09-10 | 3.129371 |
| 2025-09-11 | 2.975898 |
| 2025-09-13 | 2.972334 |
| 2025-09-14 | 2.906841 |
| 2025-09-15 | 2.973191 |
| 2025-09-16 | 2.787108 |
| 2025-09-17 | 2.776682 |
| 2025-09-18 | 2.773583 |
| 2025-09-19 | 2.782336 |
| 2025-09-20 | 2.80206 |
| 2025-09-21 | 2.790514 |
| 2025-09-22 | 2.794255 |
| 2025-09-23 | 2.794425 |
| 2025-09-24 | 2.796085 |
| 2025-09-25 | 2.82519 |
| 2025-09-26 | 2.841469 |
| 2025-09-27 | 2.836366 |
| 2025-09-28 | 2.834465 |
| 2025-09-29 | 2.835548 |
| 2025-09-30 | 2.841118 |
| 2025-10-01 | 2.838827 |
| 2025-10-02 | 2.842224 |
| 2025-10-03 | 2.84514 |
| 2025-10-04 | 2.853826 |
| 2025-10-05 | 2.84749 |
| 2025-10-06 | 2.845019 |
| 2025-10-07 | 2.83908 |
| 2025-10-08 | 2.847128 |
| 2025-10-09 | 2.830088 |
| 2025-10-10 | 2.833549 |
| 2025-10-11 | 2.858962 |
| 2025-10-12 | 2.864395 |
| 2025-10-13 | 2.845152 |
| 2025-10-14 | 2.865391 |
| 2025-10-15 | 2.864233 |
| 2025-10-16 | 2.858944 |
| 2025-10-17 | 2.86435 |
| 2025-10-18 | 2.867489 |
| 2025-10-19 | 2.872021 |
| 2025-10-20 | 2.869934 |
| 2025-10-21 | 2.869475 |
| 2025-10-22 | 2.867708 |
| 2025-10-23 | 2.862315 |
| 2025-10-24 | 2.858946 |
| 2025-10-25 | 2.871634 |
| 2025-10-26 | 2.864638 |
| 2025-10-27 | 2.86129 |
| 2025-10-28 | 2.867397 |
| 2025-10-29 | 2.86938 |
| 2025-10-30 | 2.870153 |
| 2025-10-31 | 2.873016 |
| 2025-11-01 | 2.871229 |
| 2025-11-02 | 2.947758 |
| 2025-11-03 | 2.87552 |
| 2025-11-04 | 2.919653 |
| 2025-11-05 | 2.871479 |
| 2025-11-06 | 2.870183 |
| 2025-11-07 | 2.863933 |
| 2025-11-08 | 2.858875 |
| 2025-11-09 | 2.86459 |
| 2025-11-10 | 2.859322 |
| 2025-11-11 | 2.864999 |
| 2025-11-12 | 2.863712 |
| 2025-11-13 | 2.864111 |
| 2025-11-14 | 2.855782 |
| 2025-11-15 | 2.839471 |
| 2025-11-16 | 2.838253 |
| 2025-11-17 | 2.84127 |
| 2025-11-18 | 2.833926 |
| 2025-11-19 | 2.822058 |
| 2025-11-20 | 2.828177 |
| 2025-11-21 | 2.840047 |
| 2025-11-22 | 2.803468 |
| 2025-11-23 | 2.807863 |
| 2025-11-24 | 2.799946 |
| 2025-11-25 | 2.797025 |
| 2025-11-26 | 2.781592 |
| 2025-11-27 | 2.782369 |
| 2025-11-28 | 2.779315 |
| 2025-11-29 | 2.777405 |
| 2025-11-30 | 2.775987 |
| 2025-12-01 | 2.781572 |
| 2025-12-02 | 2.780029 |
| 2025-12-03 | 2.777678 |
| 2025-12-04 | 2.779205 |
| 2025-12-05 | 2.779034 |
| 2025-12-06 | 2.77256 |
| 2025-12-07 | 2.767881 |
| 2025-12-08 | 2.771416 |
| 2025-12-09 | 2.765724 |
| 2025-12-11 | 2.764349 |
| 2025-12-12 | 2.758339 |
| 2025-12-13 | 2.768803 |
| 2025-12-14 | 2.768033 |
| 2025-12-15 | 2.760783 |
| 2025-12-16 | 2.766568 |
| 2025-12-17 | 2.773116 |
| 2025-12-18 | 2.764845 |
| 2025-12-19 | 2.778195 |
| 2025-12-20 | 2.773827 |
| 2025-12-21 | 2.772289 |
| 2025-12-22 | 2.773285 |
| 2025-12-23 | 2.774372 |
| 2025-12-24 | 2.781208 |
| 2025-12-25 | 2.784669 |
| 2025-12-26 | 2.781258 |
| 2025-12-27 | 2.788206 |
| 2025-12-28 | 2.778078 |
| 2025-12-29 | 2.779909 |
| 2025-12-30 | 2.783991 |
| 2025-12-31 | 2.794912 |
| 2026-01-01 | 2.800002 |
| 2026-01-02 | 2.794479 |
| 2026-01-03 | 2.791975 |
| 2026-01-04 | 2.788372 |
| 2026-01-05 | 2.791046 |
| 2026-01-06 | 2.781504 |
| 2026-01-07 | 2.788582 |
| 2026-01-08 | 2.803749 |
| 2026-01-09 | 2.807588 |
| 2026-01-10 | 2.812012 |
| 2026-01-11 | 2.816818 |
| 2026-01-12 | 2.808021 |
| 2026-01-13 | 2.812195 |
| 2026-01-14 | 2.821168 |
| 2026-01-15 | 2.82072 |
| 2026-01-16 | 2.826938 |
| 2026-01-17 | 2.830052 |
| 2026-01-18 | 2.835153 |
| 2026-01-19 | 2.826023 |
| 2026-01-20 | 2.82959 |
| 2026-01-21 | 2.88055 |
| 2026-01-22 | 2.892536 |
| 2026-01-23 | 2.897513 |
| 2026-01-24 | 2.894822 |
| 2026-01-25 | 2.896729 |
| 2026-01-26 | 2.897154 |
| 2026-01-27 | 2.894547 |
| 2026-01-28 | 2.904151 |
| 2026-01-29 | 2.901288 |
| 2026-01-30 | 2.904283 |
| 2026-01-31 | 2.905901 |
| 2026-02-01 | 2.90972 |
| 2026-02-02 | 2.855554 |
| 2026-02-03 | 2.912377 |
| 2026-02-04 | 2.907832 |
| 2026-02-05 | 2.910241 |
| 2026-02-06 | 2.913451 |
| 2026-02-07 | 2.947194 |
| 2026-02-08 | 2.927887 |
| 2026-02-09 | 2.934397 |
| 2026-02-10 | 2.918786 |
| 2026-02-11 | 2.922278 |
| 2026-02-12 | 2.925232 |
| 2026-02-13 | 2.925113 |
| 2026-02-14 | 2.918701 |
| 2026-02-15 | 2.916388 |
| 2026-02-16 | 2.918656 |
| 2026-02-17 | 2.915624 |
| 2026-02-18 | 2.908763 |
| 2026-02-19 | 2.914478 |
| 2026-02-20 | 2.910704 |
| 2026-02-21 | 2.897157 |
| 2026-02-22 | 2.889667 |
| 2026-02-23 | 2.892966 |
| 2026-02-24 | 2.896435 |
| 2026-02-25 | 2.881129 |
| 2026-02-26 | 2.875152 |
| 2026-02-27 | 2.877912 |
| 2026-02-28 | 2.872857 |
| 2026-03-01 | 2.872233 |
| 2026-03-02 | 2.872485 |
| 2026-03-03 | 2.874841 |
| 2026-03-04 | 2.874283 |
| 2026-03-05 | 2.856448 |
| 2026-03-06 | 2.859093 |
| 2026-03-07 | 2.870126 |
| 2026-03-08 | 2.86366 |
| 2026-03-09 | 2.867676 |
| 2026-03-10 | 2.864337 |
| 2026-03-11 | 2.872118 |
| 2026-03-12 | 2.865052 |
| 2026-03-13 | 2.875169 |
| 2026-03-14 | 2.874366 |
| 2026-03-15 | 2.868844 |
| 2026-03-16 | 2.873835 |
| 2026-03-17 | 2.874926 |
| 2026-03-18 | 2.861655 |
| 2026-03-19 | 2.883227 |
| 2026-03-20 | 2.869003 |
| 2026-03-21 | 2.883684 |
| 2026-03-22 | 2.868213 |
| 2026-03-23 | 2.88026 |
| 2026-03-24 | 2.86405 |
| 2026-03-25 | 2.883856 |
| 2026-03-26 | 2.885109 |
| 2026-03-27 | 2.874739 |
| 2026-03-28 | 2.871367 |
| 2026-03-29 | 2.874979 |
| 2026-03-30 | 2.884167 |
| 2026-03-31 | 2.872797 |
| 2026-04-01 | 2.878792 |
| 2026-04-02 | 2.877065 |
| 2026-04-03 | 2.871201 |
| 2026-04-04 | 2.879026 |
| 2026-04-05 | 2.874625 |
| 2026-04-06 | 2.869771 |
| 2026-04-07 | 2.875306 |
| 2026-04-08 | 2.894844 |
| 2026-04-09 | 2.880077 |
| 2026-04-10 | 2.881158 |
| 2026-04-11 | 2.879966 |
| 2026-04-12 | 2.8725 |
| 2026-04-13 | 2.872514 |
| 2026-04-14 | 2.881905 |
| 2026-04-15 | 2.883908 |
| 2026-04-16 | 2.869742 |
| 2026-04-17 | 2.876875 |
| 2026-04-18 | 2.880207 |
| 2026-04-19 | 2.881923 |
| 2026-04-20 | 2.886618 |
| 2026-04-21 | 2.880932 |
| 2026-04-22 | 2.880996 |
| 2026-04-23 | 2.888986 |
| 2026-04-24 | 2.884019 |
| 2026-04-25 | 2.866431 |
| 2026-04-26 | 2.866431 |
| 2026-04-27 | 2.86645 |
| 2026-04-28 | 2.878639 |
| 2026-04-29 | 2.875138 |
| 2026-04-30 | 2.877317 |
| 2026-05-01 | 2.876926 |
| 2026-05-02 | 2.877375 |
| 2026-05-03 | 2.877375 |
| 2026-05-04 | 2.87752 |
| 2026-05-05 | 2.873171 |
| 2026-05-06 | 2.865721 |
| 2026-05-07 | 2.872395 |
| 2026-05-08 | 2.881028 |
| 2026-05-09 | 2.871267 |
| 2026-05-10 | 2.863548 |
| 2026-05-11 | 2.863568 |
| 2026-05-12 | 2.872115 |
| 2026-05-14 | 2.867906 |
| 2026-05-15 | 2.867299 |
| 2026-05-16 | 2.871444 |
| 2026-05-17 | 2.871554 |
| 2026-05-18 | 2.869434 |
| 2026-05-19 | 2.869541 |
| 2026-05-20 | 2.871195 |
| 2026-05-21 | 2.868379 |
| 2026-05-23 | 2.871487 |
| 2026-05-24 | 2.872031 |
| 2026-05-25 | 2.857757 |
| 2026-05-26 | 2.865819 |
| 2026-05-27 | 2.868153 |
| 2026-05-28 | 2.858174 |
| 2026-05-29 | 2.848764 |
| 2026-05-30 | 2.851342 |
| 2026-05-31 | 2.862648 |
| 2026-06-01 | 2.850157 |
| 2026-06-02 | 2.863232 |
| 2026-06-03 | 2.861784 |
| 2026-06-04 | 2.859906 |
| 2026-06-05 | 2.861871 |
| 2026-06-06 | 2.868956 |
| 2026-06-09 | 2.858089 |
| 2026-06-10 | 2.867355 |
| 2026-06-11 | 2.859225 |
| 2026-06-12 | 2.85919 |
| 2026-06-13 | 2.853283 |
| 2026-06-14 | 2.863228 |
| 2026-06-15 | 2.858113 |
| 2026-06-16 | 2.857545 |
| 2026-06-17 | 2.851241 |
| 2026-06-18 | 2.862264 |
| 2026-06-19 | 2.850009 |
| 2026-06-20 | 2.85902 |
| 2026-06-21 | 2.864003 |
| 2026-06-22 | 2.84962 |
| 2026-06-23 | 2.852771 |
| 2026-06-24 | 2.856171 |
| 2026-06-25 | 2.848139 |
| 2026-06-26 | 2.85385 |
| 2026-06-27 | 2.85281 |
| 2026-06-28 | 2.849714 |
| 2026-06-29 | 2.85632 |
| 2026-06-30 | 2.85934 |
| 2026-07-01 | 2.839141 |
| 2026-07-02 | 2.846352 |
| 2026-07-03 | 2.850891 |
| 2026-07-04 | 2.844419 |
| 2026-07-05 | 2.85313 |
| 2026-07-06 | 2.843806 |
| 2026-07-07 | 2.836741 |
| 2026-07-08 | 2.841882 |
| 2026-07-09 | 2.839839 |
| 2026-07-10 | 2.839569 |
| 2026-07-11 | 2.843772 |
| 2026-07-12 | 2.842866 |
| 2026-07-13 | 2.854951 |
| 2026-07-14 | 2.855882 |
| 2026-07-15 | 2.848519 |
| 2026-07-16 | 2.831889 |
| 2026-07-17 | 2.839 |
| 2026-07-18 | 2.835064 |
| 2026-07-19 | 2.836314 |
| 2026-07-20 | 2.833981 |
| 2026-07-21 | 2.840636 |
| 2026-07-22 | 2.843542 |
| 2026-07-23 | 2.844918 |
| 2026-07-24 | 2.848945 |
| 2026-07-25 | 2.844339 |
| 2026-07-26 | 2.837855 |
| 2026-07-27 | 2.830319 |
| 2026-07-28 | 2.841036 |
| 2026-07-29 | 2.843371 |
| 2026-07-30 | 2.843467 |
| 2026-07-31 | 2.82718 |
| 2026-08-01 | 2.819621 |
| 2026-08-02 | 2.838789 |
| 2026-08-03 | 2.824156 |
| 2026-08-04 | 2.831688 |
| 2026-08-05 | 2.825861 |
| 2026-08-06 | 2.829077 |
| 2026-08-07 | 2.83023 |
| 2026-08-08 | 2.826304 |
| 2026-08-09 | 2.842078 |
| 2026-08-10 | 2.825687 |
| 2026-08-11 | 2.828702 |
| 2026-08-12 | 2.837454 |
| 2026-08-13 | 2.847289 |
| 2026-08-14 | 2.851383 |
| 2026-08-15 | 2.840406 |
| 2026-08-16 | 2.847819 |
| 2026-08-17 | 2.839508 |
| 2026-08-18 | 2.84292 |
| 2026-08-20 | 2.837317 |
| 2026-08-21 | 2.844924 |
| 2026-08-22 | 2.84574 |
| 2026-08-23 | 2.842533 |
| 2026-08-24 | 2.84525 |
| 2026-08-25 | 2.843924 |
| 2026-08-26 | 2.8431 |
| 2026-08-27 | 2.837946 |
| 2026-08-28 | 2.835423 |
| 2026-08-29 | 2.837871 |
| 2026-08-30 | 2.828552 |
| 2026-08-31 | 2.831961 |
| 2026-09-01 | 2.829878 |
| 2026-09-02 | 2.832884 |
| 2026-09-03 | 2.787898 |
| 2026-09-04 | 2.781579 |
| 2026-09-05 | 2.80042 |
| 2026-09-06 | 2.803771 |
| 2026-09-07 | 2.741918 |
| 2026-09-08 | 2.741308 |
| 2026-09-09 | 2.81019 |
| 2026-09-10 | 2.733899 |
| 2026-09-11 | 2.734604 |
| 2026-09-12 | 2.732491 |
| 2026-09-13 | 2.737163 |
| 2026-09-14 | 2.735446 |
| 2026-09-15 | 2.733608 |
| 2026-09-16 | 2.733838 |
| 2026-09-17 | 2.73377 |
| 2026-09-18 | 2.730423 |
| 2026-09-19 | 2.711327 |
| 2026-09-20 | 2.721288 |
| 2026-09-21 | 2.708136 |
| 2026-09-22 | 2.713942 |
| 2026-09-23 | 2.714105 |
| 2026-09-24 | 2.711923 |
| 2026-09-25 | 2.693006 |
| 2026-09-26 | 2.692808 |
| 2026-09-27 | 2.697946 |
| 2026-09-28 | 2.696155 |
| 2026-09-30 | 2.683452 |
| 2026-10-02 | 2.696896 |
| 2026-10-03 | 2.684241 |
| 2026-10-05 | 2.690229 |
| 2026-10-06 | 2.673522 |
| 2026-10-07 | 2.676025 |
| 2026-10-08 | 2.676122 |
| 2026-10-09 | 2.68542 |
| 2026-10-10 | 2.674918 |
| 2026-10-11 | 2.678698 |
| 2026-10-12 | 2.679549 |
| 2026-10-13 | 2.686755 |
| 2026-10-14 | 2.688017 |
| 2026-10-15 | 2.679963 |
| 2026-10-16 | 2.680842 |
| 2026-10-17 | 2.670516 |
| 2026-10-18 | 2.671683 |
| 2026-10-19 | 2.674421 |
| 2026-10-20 | 2.667937 |
| 2026-10-21 | 2.664428 |
| 2026-10-22 | 2.67155 |
| 2026-10-23 | 2.668156 |
| 2026-10-24 | 2.668878 |
High
3.1577
Low
2.6644
Average
2.9358
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/LRD API questions
How do I get the MZN/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/LRD rate in rates.LRD.
How far back does MZN/LRD historical data go?
Daily MZN/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.