MZN to LKR exchange rate API
Mozambique Metical to Sri Lanka Rupee · quoted 2026-11-01
5.2046
▲ +15.23% over 2Y
1 MZN = 5.2046 LKR · 1 LKR = 0.19214 MZN · Get this rate via the API
1 MZN buys 5.2046 LKR as of 2026-11-01, so 1 LKR buys 0.19214 MZN. Over the last 2 years, MZN/LKR traded between 4.4728 and 5.3552, averaged 4.8243 and rose 15.23%. The API holds daily MZN/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 4.516822 |
| 2024-11-02 | 4.603799 |
| 2024-11-03 | 4.557964 |
| 2024-11-04 | 4.520747 |
| 2024-11-05 | 4.520343 |
| 2024-11-06 | 4.517432 |
| 2024-11-07 | 4.513823 |
| 2024-11-08 | 4.513009 |
| 2024-11-09 | 4.598338 |
| 2024-11-10 | 4.553162 |
| 2024-11-11 | 4.5128 |
| 2024-11-12 | 4.511374 |
| 2024-11-13 | 4.508418 |
| 2024-11-14 | 4.508555 |
| 2024-11-15 | 4.510759 |
| 2024-11-16 | 4.593591 |
| 2024-11-17 | 4.541688 |
| 2024-11-18 | 4.500853 |
| 2024-11-19 | 4.494088 |
| 2024-11-20 | 4.491909 |
| 2024-11-21 | 4.492424 |
| 2024-11-22 | 4.492755 |
| 2024-11-23 | 4.577503 |
| 2024-11-24 | 4.539993 |
| 2024-11-25 | 4.497412 |
| 2024-11-26 | 4.494792 |
| 2024-11-27 | 4.48895 |
| 2024-11-28 | 4.482887 |
| 2024-11-29 | 4.483807 |
| 2024-11-30 | 4.570001 |
| 2024-12-01 | 4.513373 |
| 2024-12-02 | 4.48187 |
| 2024-12-03 | 4.478228 |
| 2024-12-04 | 4.476994 |
| 2024-12-05 | 4.475231 |
| 2024-12-06 | 4.474972 |
| 2024-12-07 | 4.563762 |
| 2024-12-08 | 4.514069 |
| 2024-12-09 | 4.475134 |
| 2024-12-10 | 4.474877 |
| 2024-12-11 | 4.473954 |
| 2024-12-12 | 4.476723 |
| 2024-12-13 | 4.472806 |
| 2024-12-14 | 4.558873 |
| 2024-12-15 | 4.505753 |
| 2024-12-16 | 4.475665 |
| 2024-12-17 | 4.480839 |
| 2024-12-18 | 4.486647 |
| 2024-12-19 | 4.490953 |
| 2024-12-20 | 4.503469 |
| 2024-12-21 | 4.611499 |
| 2024-12-22 | 4.54676 |
| 2024-12-23 | 4.512321 |
| 2024-12-24 | 4.502459 |
| 2024-12-25 | 4.55099 |
| 2024-12-26 | 4.483761 |
| 2024-12-27 | 4.490293 |
| 2024-12-28 | 4.599873 |
| 2024-12-29 | 4.537989 |
| 2024-12-30 | 4.502842 |
| 2024-12-31 | 4.513755 |
| 2025-01-01 | 4.532719 |
| 2025-01-02 | 4.506432 |
| 2025-01-03 | 4.512701 |
| 2025-01-04 | 4.620428 |
| 2025-01-05 | 4.54615 |
| 2025-01-06 | 4.528967 |
| 2025-01-07 | 4.519638 |
| 2025-01-08 | 4.518016 |
| 2025-01-09 | 4.520059 |
| 2025-01-10 | 4.520675 |
| 2025-01-11 | 4.630817 |
| 2025-01-12 | 4.568004 |
| 2025-01-13 | 4.525003 |
| 2025-01-14 | 4.52025 |
| 2025-01-15 | 4.532377 |
| 2025-01-16 | 4.546234 |
| 2025-01-17 | 4.554328 |
| 2025-01-18 | 4.661464 |
| 2025-01-19 | 4.607177 |
| 2025-01-20 | 4.570915 |
| 2025-01-21 | 4.579752 |
| 2025-01-22 | 4.594978 |
| 2025-01-23 | 4.598844 |
| 2025-01-24 | 4.594368 |
| 2025-01-25 | 4.690623 |
| 2025-01-26 | 4.629534 |
| 2025-01-27 | 4.596112 |
| 2025-01-28 | 4.580629 |
| 2025-01-29 | 4.56793 |
| 2025-01-30 | 4.573453 |
| 2025-01-31 | 4.575044 |
| 2025-02-01 | 4.68501 |
| 2025-02-02 | 4.622077 |
| 2025-02-03 | 4.596279 |
| 2025-02-04 | 4.602185 |
| 2025-02-05 | 4.591892 |
| 2025-02-06 | 4.5881 |
| 2025-02-07 | 4.576399 |
| 2025-02-08 | 4.676293 |
| 2025-02-09 | 4.613334 |
| 2025-02-10 | 4.568667 |
| 2025-02-11 | 4.567204 |
| 2025-02-12 | 4.572648 |
| 2025-02-13 | 4.561712 |
| 2025-02-14 | 4.550753 |
| 2025-02-15 | 4.633639 |
| 2025-02-16 | 4.579181 |
| 2025-02-17 | 4.550132 |
| 2025-02-18 | 4.557006 |
| 2025-02-19 | 4.567348 |
| 2025-02-20 | 4.562019 |
| 2025-02-21 | 4.553803 |
| 2025-02-22 | 4.649692 |
| 2025-02-23 | 4.592813 |
| 2025-02-24 | 4.55525 |
| 2025-02-25 | 4.553819 |
| 2025-02-26 | 4.552621 |
| 2025-02-27 | 4.55126 |
| 2025-02-28 | 4.554443 |
| 2025-03-01 | 4.641137 |
| 2025-03-02 | 4.592692 |
| 2025-03-03 | 4.554934 |
| 2025-03-04 | 4.553415 |
| 2025-03-05 | 4.554537 |
| 2025-03-06 | 4.558973 |
| 2025-03-07 | 4.56578 |
| 2025-03-08 | 4.643001 |
| 2025-03-09 | 4.592564 |
| 2025-03-10 | 4.562633 |
| 2025-03-11 | 4.557416 |
| 2025-03-12 | 4.556241 |
| 2025-03-13 | 4.556162 |
| 2025-03-14 | 4.563884 |
| 2025-03-15 | 4.659535 |
| 2025-03-16 | 4.586492 |
| 2025-03-17 | 4.582143 |
| 2025-03-18 | 4.56754 |
| 2025-03-19 | 4.569847 |
| 2025-03-20 | 4.575206 |
| 2025-03-21 | 4.578468 |
| 2025-03-22 | 4.659869 |
| 2025-03-23 | 4.588813 |
| 2025-03-25 | 4.57718 |
| 2025-03-26 | 4.577685 |
| 2025-03-27 | 4.576228 |
| 2025-03-28 | 4.575758 |
| 2025-03-29 | 4.658237 |
| 2025-03-30 | 4.603636 |
| 2025-03-31 | 4.596981 |
| 2025-04-01 | 4.57346 |
| 2025-04-02 | 4.573945 |
| 2025-04-03 | 4.577175 |
| 2025-04-04 | 4.567713 |
| 2025-04-05 | 4.644585 |
| 2025-04-06 | 4.606326 |
| 2025-04-07 | 4.581703 |
| 2025-04-08 | 4.603986 |
| 2025-04-09 | 4.628048 |
| 2025-04-10 | 4.59111 |
| 2025-04-11 | 4.585271 |
| 2025-04-12 | 4.692676 |
| 2025-04-13 | 4.640287 |
| 2025-04-14 | 4.588976 |
| 2025-04-15 | 4.589467 |
| 2025-04-16 | 4.594534 |
| 2025-04-17 | 4.60176 |
| 2025-04-18 | 4.606697 |
| 2025-04-19 | 4.692582 |
| 2025-04-20 | 4.633742 |
| 2025-04-21 | 4.620195 |
| 2025-04-22 | 4.617566 |
| 2025-04-23 | 4.614242 |
| 2025-04-24 | 4.616787 |
| 2025-04-25 | 4.613639 |
| 2025-04-26 | 4.712538 |
| 2025-04-27 | 4.65822 |
| 2025-04-28 | 4.623123 |
| 2025-04-29 | 4.619032 |
| 2025-04-30 | 4.610678 |
| 2025-05-01 | 4.613472 |
| 2025-05-02 | 4.614091 |
| 2025-05-03 | 4.709134 |
| 2025-05-04 | 4.64707 |
| 2025-05-05 | 4.611557 |
| 2025-05-06 | 4.615419 |
| 2025-05-08 | 4.605826 |
| 2025-05-09 | 4.601343 |
| 2025-05-10 | 4.691776 |
| 2025-05-11 | 4.641245 |
| 2025-05-12 | 4.603507 |
| 2025-05-13 | 4.60096 |
| 2025-05-14 | 4.6018 |
| 2025-05-15 | 4.604026 |
| 2025-05-17 | 4.699227 |
| 2025-05-18 | 4.65644 |
| 2025-05-19 | 4.622082 |
| 2025-05-20 | 4.629586 |
| 2025-05-21 | 4.628881 |
| 2025-05-22 | 4.630628 |
| 2025-05-23 | 4.630144 |
| 2025-05-24 | 4.703726 |
| 2025-05-25 | 4.666133 |
| 2025-05-26 | 4.633653 |
| 2025-05-27 | 4.634573 |
| 2025-05-28 | 4.638172 |
| 2025-05-29 | 4.630814 |
| 2025-05-30 | 4.631679 |
| 2025-05-31 | 4.706571 |
| 2025-06-01 | 4.661801 |
| 2025-06-02 | 4.632167 |
| 2025-06-03 | 4.631203 |
| 2025-06-04 | 4.629622 |
| 2025-06-05 | 4.627889 |
| 2025-06-06 | 4.627492 |
| 2025-06-07 | 4.703931 |
| 2025-06-08 | 4.659989 |
| 2025-06-09 | 4.630066 |
| 2025-06-10 | 4.625638 |
| 2025-06-11 | 4.624787 |
| 2025-06-12 | 4.625486 |
| 2025-06-13 | 4.632507 |
| 2025-06-14 | 4.713637 |
| 2025-06-15 | 4.667704 |
| 2025-06-16 | 4.657987 |
| 2025-06-17 | 4.651155 |
| 2025-06-18 | 4.649853 |
| 2025-06-19 | 4.649022 |
| 2025-06-20 | 4.651514 |
| 2025-06-21 | 4.726829 |
| 2025-06-22 | 4.685221 |
| 2025-06-23 | 4.654486 |
| 2025-06-24 | 4.656732 |
| 2025-06-25 | 4.642879 |
| 2025-06-26 | 4.639171 |
| 2025-06-27 | 4.640402 |
| 2025-06-28 | 4.710042 |
| 2025-06-29 | 4.661612 |
| 2025-06-30 | 4.63812 |
| 2025-07-01 | 4.630738 |
| 2025-07-02 | 4.622922 |
| 2025-07-03 | 4.6233 |
| 2025-07-04 | 4.627151 |
| 2025-07-05 | 4.717433 |
| 2025-07-06 | 4.647764 |
| 2025-07-07 | 4.638144 |
| 2025-07-08 | 4.635033 |
| 2025-07-09 | 4.631689 |
| 2025-07-10 | 4.630202 |
| 2025-07-11 | 4.632976 |
| 2025-07-12 | 4.723094 |
| 2025-07-13 | 4.665703 |
| 2025-07-14 | 4.6372 |
| 2025-07-15 | 4.638827 |
| 2025-07-16 | 4.644065 |
| 2025-07-17 | 4.639194 |
| 2025-07-18 | 4.635696 |
| 2025-07-19 | 4.738088 |
| 2025-07-20 | 4.669689 |
| 2025-07-21 | 4.638294 |
| 2025-07-22 | 4.63584 |
| 2025-07-23 | 4.633246 |
| 2025-07-24 | 4.636213 |
| 2025-07-25 | 4.637106 |
| 2025-07-26 | 4.732301 |
| 2025-07-27 | 4.688198 |
| 2025-07-28 | 4.63854 |
| 2025-07-29 | 4.639968 |
| 2025-07-30 | 4.639863 |
| 2025-07-31 | 4.64102 |
| 2025-08-01 | 4.635343 |
| 2025-08-02 | 4.732835 |
| 2025-08-03 | 4.686219 |
| 2025-08-04 | 4.636953 |
| 2025-08-05 | 4.638778 |
| 2025-08-06 | 4.632449 |
| 2025-08-07 | 4.63324 |
| 2025-08-08 | 4.632594 |
| 2025-08-09 | 4.719697 |
| 2025-08-10 | 4.6569 |
| 2025-08-11 | 4.633536 |
| 2025-08-12 | 4.641539 |
| 2025-08-13 | 4.635658 |
| 2025-08-14 | 4.639865 |
| 2025-08-15 | 4.642453 |
| 2025-08-16 | 4.70948 |
| 2025-08-17 | 4.666595 |
| 2025-08-18 | 4.640682 |
| 2025-08-19 | 4.642366 |
| 2025-08-20 | 4.647008 |
| 2025-08-21 | 4.651747 |
| 2025-08-22 | 4.653156 |
| 2025-08-23 | 4.722464 |
| 2025-08-24 | 4.73152 |
| 2025-08-25 | 4.651541 |
| 2025-08-26 | 4.652822 |
| 2025-08-27 | 4.654587 |
| 2025-08-28 | 4.65587 |
| 2025-08-29 | 4.653459 |
| 2025-08-30 | 4.731298 |
| 2025-08-31 | 4.678787 |
| 2025-09-01 | 4.647504 |
| 2025-09-02 | 4.649082 |
| 2025-09-03 | 4.652714 |
| 2025-09-04 | 4.64556 |
| 2025-09-05 | 4.645828 |
| 2025-09-06 | 4.738896 |
| 2025-09-07 | 4.672466 |
| 2025-09-08 | 4.6471 |
| 2025-09-09 | 4.643895 |
| 2025-09-10 | 4.645194 |
| 2025-09-11 | 4.644056 |
| 2025-09-13 | 4.72252 |
| 2025-09-14 | 4.670969 |
| 2025-09-15 | 4.646274 |
| 2025-09-16 | 4.645744 |
| 2025-09-17 | 4.64554 |
| 2025-09-18 | 4.645789 |
| 2025-09-19 | 4.649752 |
| 2025-09-20 | 4.755492 |
| 2025-09-21 | 4.690702 |
| 2025-09-22 | 4.651872 |
| 2025-09-23 | 4.650197 |
| 2025-09-24 | 4.652147 |
| 2025-09-25 | 4.653011 |
| 2025-09-26 | 4.650536 |
| 2025-09-27 | 4.722324 |
| 2025-09-28 | 4.681255 |
| 2025-09-29 | 4.650661 |
| 2025-09-30 | 4.650001 |
| 2025-10-01 | 4.64723 |
| 2025-10-02 | 4.647012 |
| 2025-10-03 | 4.648937 |
| 2025-10-04 | 4.746542 |
| 2025-10-05 | 4.676869 |
| 2025-10-06 | 4.645932 |
| 2025-10-07 | 4.749214 |
| 2025-10-08 | 4.744857 |
| 2025-10-09 | 4.746305 |
| 2025-10-10 | 4.746347 |
| 2025-10-11 | 4.731932 |
| 2025-10-12 | 4.744717 |
| 2025-10-13 | 4.745537 |
| 2025-10-14 | 4.747278 |
| 2025-10-15 | 4.751215 |
| 2025-10-16 | 4.751788 |
| 2025-10-17 | 4.751546 |
| 2025-10-18 | 4.750484 |
| 2025-10-19 | 4.751076 |
| 2025-10-20 | 4.746576 |
| 2025-10-21 | 4.756923 |
| 2025-10-22 | 4.753636 |
| 2025-10-23 | 4.759234 |
| 2025-10-24 | 4.758155 |
| 2025-10-25 | 4.762884 |
| 2025-10-26 | 4.75762 |
| 2025-10-27 | 4.763702 |
| 2025-10-28 | 4.770165 |
| 2025-10-29 | 4.771405 |
| 2025-10-30 | 4.771764 |
| 2025-10-31 | 4.777377 |
| 2025-11-01 | 4.768889 |
| 2025-11-02 | 4.772286 |
| 2025-11-03 | 4.775092 |
| 2025-11-04 | 4.779253 |
| 2025-11-05 | 4.772912 |
| 2025-11-06 | 4.777173 |
| 2025-11-07 | 4.775746 |
| 2025-11-08 | 4.767352 |
| 2025-11-09 | 4.776928 |
| 2025-11-10 | 4.774474 |
| 2025-11-11 | 4.771512 |
| 2025-11-12 | 4.771861 |
| 2025-11-13 | 4.778803 |
| 2025-11-14 | 4.796042 |
| 2025-11-15 | 4.795874 |
| 2025-11-16 | 4.798694 |
| 2025-11-17 | 4.806542 |
| 2025-11-18 | 4.824141 |
| 2025-11-19 | 4.830473 |
| 2025-11-20 | 4.830941 |
| 2025-11-21 | 4.827257 |
| 2025-11-22 | 4.814565 |
| 2025-11-23 | 4.831373 |
| 2025-11-24 | 4.827305 |
| 2025-11-25 | 4.831095 |
| 2025-11-26 | 4.825699 |
| 2025-11-27 | 4.827715 |
| 2025-11-28 | 4.828189 |
| 2025-11-29 | 4.817338 |
| 2025-11-30 | 4.824639 |
| 2025-12-01 | 4.829835 |
| 2025-12-02 | 4.836396 |
| 2025-12-03 | 4.836103 |
| 2025-12-04 | 4.835983 |
| 2025-12-05 | 4.838965 |
| 2025-12-06 | 4.824566 |
| 2025-12-07 | 4.832004 |
| 2025-12-08 | 4.834973 |
| 2025-12-09 | 4.839671 |
| 2025-12-11 | 4.843572 |
| 2025-12-12 | 4.838282 |
| 2025-12-13 | 4.838278 |
| 2025-12-14 | 4.842557 |
| 2025-12-15 | 4.845254 |
| 2025-12-16 | 4.852408 |
| 2025-12-17 | 4.847873 |
| 2025-12-18 | 4.848584 |
| 2025-12-19 | 4.847652 |
| 2025-12-20 | 4.83294 |
| 2025-12-21 | 4.842418 |
| 2025-12-22 | 4.847932 |
| 2025-12-23 | 4.848382 |
| 2025-12-24 | 4.847344 |
| 2025-12-25 | 4.846349 |
| 2025-12-26 | 4.852159 |
| 2025-12-27 | 4.862976 |
| 2025-12-28 | 4.848105 |
| 2025-12-29 | 4.851494 |
| 2025-12-30 | 4.853512 |
| 2025-12-31 | 4.853003 |
| 2026-01-01 | 4.85258 |
| 2026-01-02 | 4.854918 |
| 2026-01-03 | 4.846972 |
| 2026-01-04 | 4.848808 |
| 2026-01-05 | 4.85442 |
| 2026-01-06 | 4.85813 |
| 2026-01-07 | 4.862728 |
| 2026-01-08 | 4.856738 |
| 2026-01-09 | 4.850878 |
| 2026-01-10 | 4.839043 |
| 2026-01-11 | 4.847226 |
| 2026-01-12 | 4.848583 |
| 2026-01-13 | 4.849412 |
| 2026-01-14 | 4.856257 |
| 2026-01-15 | 4.852586 |
| 2026-01-16 | 4.86027 |
| 2026-01-17 | 4.857501 |
| 2026-01-18 | 4.858774 |
| 2026-01-19 | 4.859763 |
| 2026-01-20 | 4.859044 |
| 2026-01-21 | 4.8577 |
| 2026-01-22 | 4.859223 |
| 2026-01-23 | 4.858668 |
| 2026-01-24 | 4.846908 |
| 2026-01-25 | 4.857433 |
| 2026-01-26 | 4.867912 |
| 2026-01-27 | 4.867565 |
| 2026-01-28 | 4.87143 |
| 2026-01-29 | 4.860779 |
| 2026-01-30 | 4.859116 |
| 2026-01-31 | 4.879908 |
| 2026-02-01 | 4.861994 |
| 2026-02-02 | 4.861103 |
| 2026-02-03 | 4.86108 |
| 2026-02-04 | 4.857826 |
| 2026-02-05 | 4.859196 |
| 2026-02-06 | 4.858962 |
| 2026-02-07 | 4.864666 |
| 2026-02-08 | 4.856056 |
| 2026-02-09 | 4.858849 |
| 2026-02-10 | 4.856103 |
| 2026-02-11 | 4.857389 |
| 2026-02-12 | 4.853804 |
| 2026-02-13 | 4.856382 |
| 2026-02-14 | 4.842028 |
| 2026-02-15 | 4.848928 |
| 2026-02-16 | 4.856096 |
| 2026-02-17 | 4.854784 |
| 2026-02-18 | 4.85607 |
| 2026-02-19 | 4.856607 |
| 2026-02-20 | 4.864868 |
| 2026-02-21 | 4.845416 |
| 2026-02-22 | 4.847658 |
| 2026-02-23 | 4.856114 |
| 2026-02-24 | 4.861496 |
| 2026-02-25 | 4.865126 |
| 2026-02-26 | 4.854185 |
| 2026-02-27 | 4.856662 |
| 2026-02-28 | 4.83792 |
| 2026-03-01 | 4.844191 |
| 2026-03-02 | 4.850971 |
| 2026-03-03 | 4.864535 |
| 2026-03-04 | 4.867425 |
| 2026-03-05 | 4.876021 |
| 2026-03-06 | 4.886142 |
| 2026-03-07 | 4.879682 |
| 2026-03-08 | 4.872438 |
| 2026-03-09 | 4.897452 |
| 2026-03-10 | 4.885199 |
| 2026-03-11 | 4.885804 |
| 2026-03-12 | 4.880308 |
| 2026-03-13 | 4.882661 |
| 2026-03-14 | 4.880925 |
| 2026-03-15 | 4.878352 |
| 2026-03-16 | 4.892668 |
| 2026-03-17 | 4.885975 |
| 2026-03-18 | 4.888455 |
| 2026-03-19 | 4.887126 |
| 2026-03-20 | 4.894671 |
| 2026-03-21 | 4.904466 |
| 2026-03-22 | 4.887972 |
| 2026-03-23 | 4.903401 |
| 2026-03-24 | 4.925607 |
| 2026-03-25 | 4.933994 |
| 2026-03-26 | 4.931778 |
| 2026-03-27 | 4.939979 |
| 2026-03-28 | 4.926287 |
| 2026-03-29 | 4.928661 |
| 2026-03-30 | 4.946798 |
| 2026-03-31 | 4.939938 |
| 2026-04-01 | 4.952512 |
| 2026-04-02 | 4.951285 |
| 2026-04-03 | 4.947793 |
| 2026-04-04 | 4.950203 |
| 2026-04-05 | 4.939279 |
| 2026-04-06 | 4.952367 |
| 2026-04-07 | 4.958692 |
| 2026-04-08 | 4.952728 |
| 2026-04-09 | 4.939937 |
| 2026-04-10 | 4.944334 |
| 2026-04-11 | 4.932414 |
| 2026-04-12 | 4.935331 |
| 2026-04-13 | 4.943517 |
| 2026-04-14 | 4.945704 |
| 2026-04-15 | 4.945348 |
| 2026-04-16 | 4.946213 |
| 2026-04-17 | 4.951626 |
| 2026-04-18 | 4.94227 |
| 2026-04-19 | 4.952705 |
| 2026-04-20 | 4.959597 |
| 2026-04-21 | 4.959888 |
| 2026-04-22 | 4.962562 |
| 2026-04-23 | 4.971124 |
| 2026-04-24 | 4.986305 |
| 2026-04-25 | 4.979381 |
| 2026-04-26 | 4.982068 |
| 2026-04-27 | 4.989892 |
| 2026-04-28 | 4.998097 |
| 2026-04-29 | 5.008002 |
| 2026-04-30 | 5.011693 |
| 2026-05-01 | 5.009868 |
| 2026-05-02 | 5.002385 |
| 2026-05-03 | 5.004275 |
| 2026-05-04 | 5.011349 |
| 2026-05-05 | 5.015946 |
| 2026-05-06 | 5.022289 |
| 2026-05-07 | 5.037723 |
| 2026-05-08 | 5.044161 |
| 2026-05-09 | 5.036987 |
| 2026-05-10 | 5.034076 |
| 2026-05-11 | 5.046416 |
| 2026-05-12 | 5.064589 |
| 2026-05-14 | 5.100203 |
| 2026-05-15 | 5.111424 |
| 2026-05-16 | 5.145678 |
| 2026-05-17 | 5.126784 |
| 2026-05-18 | 5.156572 |
| 2026-05-19 | 5.190079 |
| 2026-05-20 | 5.238977 |
| 2026-05-21 | 5.355215 |
| 2026-05-23 | 5.24215 |
| 2026-05-24 | 5.20267 |
| 2026-05-25 | 5.124302 |
| 2026-05-26 | 5.084556 |
| 2026-05-27 | 5.12321 |
| 2026-05-28 | 5.153379 |
| 2026-05-29 | 5.169602 |
| 2026-05-30 | 5.165972 |
| 2026-05-31 | 5.169388 |
| 2026-06-01 | 5.187939 |
| 2026-06-02 | 5.202705 |
| 2026-06-03 | 5.234777 |
| 2026-06-04 | 5.261292 |
| 2026-06-05 | 5.268236 |
| 2026-06-06 | 5.270818 |
| 2026-06-09 | 5.2851 |
| 2026-06-10 | 5.196451 |
| 2026-06-11 | 5.219691 |
| 2026-06-12 | 5.247297 |
| 2026-06-13 | 5.25171 |
| 2026-06-14 | 5.251143 |
| 2026-06-15 | 5.231241 |
| 2026-06-16 | 5.241995 |
| 2026-06-17 | 5.236747 |
| 2026-06-18 | 5.236267 |
| 2026-06-19 | 5.235244 |
| 2026-06-20 | 5.225162 |
| 2026-06-21 | 5.240968 |
| 2026-06-22 | 5.2434 |
| 2026-06-23 | 5.24797 |
| 2026-06-24 | 5.268076 |
| 2026-06-25 | 5.28672 |
| 2026-06-26 | 5.276506 |
| 2026-06-27 | 5.264283 |
| 2026-06-28 | 5.271355 |
| 2026-06-29 | 5.276907 |
| 2026-06-30 | 5.273199 |
| 2026-07-01 | 5.273057 |
| 2026-07-02 | 5.26774 |
| 2026-07-03 | 5.26666 |
| 2026-07-04 | 5.249323 |
| 2026-07-05 | 5.268195 |
| 2026-07-06 | 5.257916 |
| 2026-07-07 | 5.253215 |
| 2026-07-08 | 5.261796 |
| 2026-07-09 | 5.266518 |
| 2026-07-10 | 5.268342 |
| 2026-07-11 | 5.258047 |
| 2026-07-12 | 5.260857 |
| 2026-07-13 | 5.276891 |
| 2026-07-14 | 5.287977 |
| 2026-07-15 | 5.276509 |
| 2026-07-16 | 5.277407 |
| 2026-07-17 | 5.277522 |
| 2026-07-18 | 5.263431 |
| 2026-07-19 | 5.267221 |
| 2026-07-20 | 5.279909 |
| 2026-07-21 | 5.283149 |
| 2026-07-22 | 5.287392 |
| 2026-07-23 | 5.276845 |
| 2026-07-24 | 5.296833 |
| 2026-07-25 | 5.277138 |
| 2026-07-26 | 5.270358 |
| 2026-07-27 | 5.276063 |
| 2026-07-28 | 5.278547 |
| 2026-07-29 | 5.271089 |
| 2026-07-30 | 5.286301 |
| 2026-07-31 | 5.271301 |
| 2026-08-01 | 5.244113 |
| 2026-08-02 | 5.269896 |
| 2026-08-03 | 5.269598 |
| 2026-08-04 | 5.274967 |
| 2026-08-05 | 5.268062 |
| 2026-08-06 | 5.271524 |
| 2026-08-07 | 5.268349 |
| 2026-08-08 | 5.255237 |
| 2026-08-09 | 5.25961 |
| 2026-08-10 | 5.26488 |
| 2026-08-11 | 5.256531 |
| 2026-08-12 | 5.250813 |
| 2026-08-13 | 5.238893 |
| 2026-08-14 | 5.238513 |
| 2026-08-15 | 5.207827 |
| 2026-08-16 | 5.229793 |
| 2026-08-17 | 5.213532 |
| 2026-08-18 | 5.210439 |
| 2026-08-20 | 5.18483 |
| 2026-08-21 | 5.176192 |
| 2026-08-22 | 5.157076 |
| 2026-08-23 | 5.161154 |
| 2026-08-24 | 5.168508 |
| 2026-08-25 | 5.161323 |
| 2026-08-26 | 5.157598 |
| 2026-08-27 | 5.147716 |
| 2026-08-28 | 5.148801 |
| 2026-08-29 | 5.139679 |
| 2026-08-30 | 5.139923 |
| 2026-08-31 | 5.15194 |
| 2026-09-01 | 5.151692 |
| 2026-09-02 | 5.156187 |
| 2026-09-03 | 5.156926 |
| 2026-09-04 | 5.154394 |
| 2026-09-05 | 5.143115 |
| 2026-09-06 | 5.144815 |
| 2026-09-07 | 5.153725 |
| 2026-09-08 | 5.15552 |
| 2026-09-09 | 5.163594 |
| 2026-09-10 | 5.159856 |
| 2026-09-11 | 5.160065 |
| 2026-09-12 | 5.147885 |
| 2026-09-13 | 5.158128 |
| 2026-09-14 | 5.161192 |
| 2026-09-15 | 5.17661 |
| 2026-09-16 | 5.190982 |
| 2026-09-17 | 5.216398 |
| 2026-09-18 | 5.190942 |
| 2026-09-19 | 5.187375 |
| 2026-09-20 | 5.184293 |
| 2026-09-21 | 5.193587 |
| 2026-09-22 | 5.181391 |
| 2026-09-23 | 5.169158 |
| 2026-09-24 | 5.178767 |
| 2026-09-25 | 5.181251 |
| 2026-09-26 | 5.168066 |
| 2026-09-27 | 5.176669 |
| 2026-09-28 | 5.189855 |
| 2026-09-30 | 5.190634 |
| 2026-10-02 | 5.192427 |
| 2026-10-03 | 5.179615 |
| 2026-10-05 | 5.190578 |
| 2026-10-06 | 5.190435 |
| 2026-10-07 | 5.193112 |
| 2026-10-08 | 5.19558 |
| 2026-10-09 | 5.194982 |
| 2026-10-10 | 5.176682 |
| 2026-10-11 | 5.190003 |
| 2026-10-12 | 5.197854 |
| 2026-10-13 | 5.216352 |
| 2026-10-14 | 5.220032 |
| 2026-10-15 | 5.20282 |
| 2026-10-16 | 5.198376 |
| 2026-10-17 | 5.187715 |
| 2026-10-18 | 5.195744 |
| 2026-10-19 | 5.202857 |
| 2026-10-20 | 5.205079 |
| 2026-10-21 | 5.206519 |
| 2026-10-22 | 5.21426 |
| 2026-10-23 | 5.212757 |
| 2026-10-24 | 5.19795 |
| 2026-10-25 | 5.210371 |
| 2026-10-26 | 5.216617 |
| 2026-10-27 | 5.21932 |
| 2026-10-28 | 5.220624 |
| 2026-10-29 | 5.218824 |
| 2026-10-30 | 5.220111 |
| 2026-10-31 | 5.209044 |
| 2026-11-01 | 5.204639 |
High
5.3552
Low
4.4728
Average
4.8243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/LKR API questions
How do I get the MZN/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/LKR rate in rates.LKR.
How far back does MZN/LKR historical data go?
Daily MZN/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.