MZN to LBP exchange rate API
Mozambique Metical to Lebanese Pound · quoted 2026-10-23
1405.87
▼ +0.04% over 2Y
1 MZN = 1405.87 LBP · 1 LBP = 0.000711 MZN · Get this rate via the API
1 MZN buys 1405.87 LBP as of 2026-10-23, so 1 LBP buys 0.000711 MZN. Over the last 2 years, MZN/LBP traded between 1328.05 and 1444.57, averaged 1405.81 and fell 0.04%. The API holds daily MZN/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 1406.435786 |
| 2024-10-24 | 1405.351075 |
| 2024-10-25 | 1404.081971 |
| 2024-10-26 | 1407.49728 |
| 2024-10-27 | 1418.097547 |
| 2024-10-28 | 1403.511384 |
| 2024-10-29 | 1404.233777 |
| 2024-10-30 | 1405.517938 |
| 2024-10-31 | 1403.09752 |
| 2024-11-01 | 1397.519643 |
| 2024-11-02 | 1407.371179 |
| 2024-11-03 | 1416.759729 |
| 2024-11-04 | 1402.584079 |
| 2024-11-05 | 1394.817559 |
| 2024-11-06 | 1399.331803 |
| 2024-11-07 | 1408.563955 |
| 2024-11-08 | 1396.636521 |
| 2024-11-09 | 1410.630735 |
| 2024-11-10 | 1418.126984 |
| 2024-11-11 | 1411.042376 |
| 2024-11-12 | 1411.756003 |
| 2024-11-13 | 1407.112466 |
| 2024-11-14 | 1405.526717 |
| 2024-11-15 | 1407.679476 |
| 2024-11-16 | 1409.420298 |
| 2024-11-17 | 1418.741402 |
| 2024-11-18 | 1407.76861 |
| 2024-11-19 | 1405.097487 |
| 2024-11-20 | 1402.574952 |
| 2024-11-21 | 1405.614005 |
| 2024-11-22 | 1403.107389 |
| 2024-11-23 | 1408.425003 |
| 2024-11-24 | 1417.561657 |
| 2024-11-25 | 1408.507618 |
| 2024-11-26 | 1402.674433 |
| 2024-11-27 | 1403.693753 |
| 2024-11-28 | 1406.331177 |
| 2024-11-29 | 1408.368241 |
| 2024-11-30 | 1407.999221 |
| 2024-12-01 | 1416.805727 |
| 2024-12-02 | 1406.662959 |
| 2024-12-03 | 1404.211219 |
| 2024-12-04 | 1403.890463 |
| 2024-12-05 | 1404.713664 |
| 2024-12-06 | 1405.832144 |
| 2024-12-07 | 1407.331137 |
| 2024-12-08 | 1406.644463 |
| 2024-12-09 | 1404.772498 |
| 2024-12-10 | 1406.120526 |
| 2024-12-11 | 1403.433516 |
| 2024-12-12 | 1400.445233 |
| 2024-12-13 | 1402.840645 |
| 2024-12-14 | 1407.763956 |
| 2024-12-15 | 1407.39991 |
| 2024-12-16 | 1395.563004 |
| 2024-12-17 | 1400.803511 |
| 2024-12-18 | 1402.492005 |
| 2024-12-19 | 1403.167129 |
| 2024-12-20 | 1398.003622 |
| 2024-12-21 | 1404.209469 |
| 2024-12-22 | 1419.369215 |
| 2024-12-23 | 1402.765999 |
| 2024-12-24 | 1396.999057 |
| 2024-12-25 | 1397.954376 |
| 2024-12-26 | 1402.694862 |
| 2024-12-27 | 1400.412482 |
| 2024-12-28 | 1405.571737 |
| 2024-12-29 | 1419.861026 |
| 2024-12-30 | 1404.390801 |
| 2024-12-31 | 1408.428374 |
| 2025-01-01 | 1404.688481 |
| 2025-01-02 | 1407.365501 |
| 2025-01-03 | 1404.710849 |
| 2025-01-04 | 1409.885869 |
| 2025-01-05 | 1404.823862 |
| 2025-01-06 | 1403.564251 |
| 2025-01-07 | 1407.201706 |
| 2025-01-08 | 1405.92872 |
| 2025-01-09 | 1406.139595 |
| 2025-01-10 | 1403.23426 |
| 2025-01-11 | 1406.837116 |
| 2025-01-12 | 1406.90008 |
| 2025-01-13 | 1409.959487 |
| 2025-01-14 | 1413.731037 |
| 2025-01-15 | 1407.686321 |
| 2025-01-16 | 1408.212784 |
| 2025-01-17 | 1410.066153 |
| 2025-01-18 | 1408.069675 |
| 2025-01-19 | 1408.427326 |
| 2025-01-20 | 1403.387231 |
| 2025-01-21 | 1403.888225 |
| 2025-01-22 | 1408.042992 |
| 2025-01-23 | 1405.680209 |
| 2025-01-24 | 1404.184654 |
| 2025-01-25 | 1408.194372 |
| 2025-01-26 | 1404.733366 |
| 2025-01-27 | 1403.09335 |
| 2025-01-28 | 1403.667355 |
| 2025-01-29 | 1404.16713 |
| 2025-01-30 | 1404.004632 |
| 2025-01-31 | 1405.860482 |
| 2025-02-01 | 1408.743685 |
| 2025-02-02 | 1406.166754 |
| 2025-02-03 | 1411.007975 |
| 2025-02-04 | 1408.816009 |
| 2025-02-05 | 1405.476151 |
| 2025-02-06 | 1406.743756 |
| 2025-02-07 | 1410.075209 |
| 2025-02-08 | 1408.004863 |
| 2025-02-09 | 1417.521482 |
| 2025-02-10 | 1411.850404 |
| 2025-02-11 | 1413.482086 |
| 2025-02-12 | 1405.994165 |
| 2025-02-13 | 1404.438281 |
| 2025-02-14 | 1406.088568 |
| 2025-02-15 | 1407.522391 |
| 2025-02-16 | 1404.940245 |
| 2025-02-17 | 1401.352167 |
| 2025-02-18 | 1403.68888 |
| 2025-02-19 | 1405.724832 |
| 2025-02-20 | 1403.932894 |
| 2025-02-21 | 1406.111386 |
| 2025-02-22 | 1407.366464 |
| 2025-02-23 | 1408.253662 |
| 2025-02-24 | 1406.690353 |
| 2025-02-25 | 1405.851261 |
| 2025-02-26 | 1402.121651 |
| 2025-02-27 | 1406.147891 |
| 2025-02-28 | 1403.883958 |
| 2025-03-01 | 1407.362305 |
| 2025-03-02 | 1408.441778 |
| 2025-03-03 | 1411.058947 |
| 2025-03-04 | 1402.817957 |
| 2025-03-05 | 1404.026999 |
| 2025-03-06 | 1404.467282 |
| 2025-03-07 | 1405.712066 |
| 2025-03-08 | 1412.073563 |
| 2025-03-09 | 1403.790847 |
| 2025-03-10 | 1410.838376 |
| 2025-03-11 | 1404.654147 |
| 2025-03-12 | 1404.918401 |
| 2025-03-13 | 1405.910685 |
| 2025-03-14 | 1404.467679 |
| 2025-03-15 | 1408.700705 |
| 2025-03-16 | 1404.834824 |
| 2025-03-17 | 1404.69346 |
| 2025-03-18 | 1403.541469 |
| 2025-03-19 | 1402.092614 |
| 2025-03-20 | 1407.665136 |
| 2025-03-21 | 1407.91852 |
| 2025-03-22 | 1408.792857 |
| 2025-03-23 | 1398.749923 |
| 2025-03-25 | 1408.230275 |
| 2025-03-26 | 1406.534011 |
| 2025-03-27 | 1403.494657 |
| 2025-03-28 | 1405.752563 |
| 2025-03-29 | 1401.772099 |
| 2025-03-30 | 1404.314047 |
| 2025-03-31 | 1408.171411 |
| 2025-04-01 | 1398.136196 |
| 2025-04-02 | 1405.505679 |
| 2025-04-03 | 1401.356053 |
| 2025-04-04 | 1406.031275 |
| 2025-04-05 | 1420.022708 |
| 2025-04-06 | 1416.450962 |
| 2025-04-07 | 1406.432649 |
| 2025-04-08 | 1405.281111 |
| 2025-04-09 | 1405.214469 |
| 2025-04-10 | 1410.153828 |
| 2025-04-11 | 1408.874453 |
| 2025-04-12 | 1407.98004 |
| 2025-04-13 | 1415.743033 |
| 2025-04-14 | 1403.079547 |
| 2025-04-15 | 1403.309038 |
| 2025-04-16 | 1404.997125 |
| 2025-04-17 | 1404.364719 |
| 2025-04-18 | 1403.434198 |
| 2025-04-19 | 1408.728383 |
| 2025-04-20 | 1409.868948 |
| 2025-04-21 | 1412.060123 |
| 2025-04-22 | 1405.906069 |
| 2025-04-23 | 1409.950136 |
| 2025-04-24 | 1407.786356 |
| 2025-04-25 | 1415.849708 |
| 2025-04-26 | 1414.561202 |
| 2025-04-27 | 1403.817602 |
| 2025-04-28 | 1416.773156 |
| 2025-04-29 | 1406.174865 |
| 2025-04-30 | 1412.653292 |
| 2025-05-01 | 1412.593235 |
| 2025-05-02 | 1410.818495 |
| 2025-05-03 | 1417.312722 |
| 2025-05-04 | 1405.224321 |
| 2025-05-05 | 1408.957003 |
| 2025-05-06 | 1409.329605 |
| 2025-05-08 | 1405.711461 |
| 2025-05-09 | 1404.881977 |
| 2025-05-10 | 1415.395478 |
| 2025-05-11 | 1416.670297 |
| 2025-05-12 | 1417.578453 |
| 2025-05-13 | 1406.645919 |
| 2025-05-14 | 1408.506992 |
| 2025-05-15 | 1409.108767 |
| 2025-05-17 | 1432.905218 |
| 2025-05-18 | 1417.086301 |
| 2025-05-19 | 1411.370198 |
| 2025-05-20 | 1408.723735 |
| 2025-05-21 | 1402.961438 |
| 2025-05-22 | 1408.670335 |
| 2025-05-23 | 1408.611557 |
| 2025-05-24 | 1413.829315 |
| 2025-05-25 | 1404.166298 |
| 2025-05-26 | 1404.371085 |
| 2025-05-27 | 1402.796775 |
| 2025-05-28 | 1404.891409 |
| 2025-05-29 | 1405.781302 |
| 2025-05-30 | 1404.667731 |
| 2025-05-31 | 1417.171356 |
| 2025-06-01 | 1413.033754 |
| 2025-06-02 | 1401.978742 |
| 2025-06-03 | 1404.183157 |
| 2025-06-04 | 1410.989719 |
| 2025-06-05 | 1404.528528 |
| 2025-06-06 | 1404.993745 |
| 2025-06-07 | 1415.582725 |
| 2025-06-08 | 1419.676884 |
| 2025-06-09 | 1409.164635 |
| 2025-06-10 | 1411.30846 |
| 2025-06-11 | 1406.663197 |
| 2025-06-12 | 1409.034871 |
| 2025-06-13 | 1405.959131 |
| 2025-06-14 | 1422.877367 |
| 2025-06-15 | 1419.809682 |
| 2025-06-16 | 1406.659094 |
| 2025-06-17 | 1404.029329 |
| 2025-06-18 | 1408.094817 |
| 2025-06-19 | 1404.799155 |
| 2025-06-20 | 1406.946614 |
| 2025-06-21 | 1426.083047 |
| 2025-06-22 | 1417.996875 |
| 2025-06-23 | 1408.258856 |
| 2025-06-24 | 1410.444895 |
| 2025-06-25 | 1407.134543 |
| 2025-06-26 | 1399.0704 |
| 2025-06-27 | 1405.044719 |
| 2025-06-28 | 1410.991381 |
| 2025-06-29 | 1417.906972 |
| 2025-06-30 | 1402.051576 |
| 2025-07-01 | 1407.677323 |
| 2025-07-02 | 1400.472858 |
| 2025-07-03 | 1400.284474 |
| 2025-07-04 | 1409.975953 |
| 2025-07-05 | 1409.344078 |
| 2025-07-06 | 1408.496418 |
| 2025-07-07 | 1403.692077 |
| 2025-07-08 | 1406.007673 |
| 2025-07-09 | 1406.934363 |
| 2025-07-10 | 1405.253881 |
| 2025-07-11 | 1403.323383 |
| 2025-07-12 | 1411.580323 |
| 2025-07-13 | 1417.114278 |
| 2025-07-14 | 1403.766712 |
| 2025-07-15 | 1408.703599 |
| 2025-07-16 | 1406.11173 |
| 2025-07-17 | 1407.639246 |
| 2025-07-18 | 1401.982402 |
| 2025-07-19 | 1413.787081 |
| 2025-07-20 | 1411.979358 |
| 2025-07-21 | 1407.711732 |
| 2025-07-22 | 1402.92598 |
| 2025-07-23 | 1404.043236 |
| 2025-07-24 | 1407.067579 |
| 2025-07-25 | 1404.861287 |
| 2025-07-26 | 1408.062512 |
| 2025-07-27 | 1417.074532 |
| 2025-07-28 | 1403.307398 |
| 2025-07-29 | 1405.382728 |
| 2025-07-30 | 1405.48608 |
| 2025-07-31 | 1405.123369 |
| 2025-08-01 | 1407.554726 |
| 2025-08-02 | 1413.571029 |
| 2025-08-03 | 1413.579822 |
| 2025-08-04 | 1407.422236 |
| 2025-08-05 | 1399.601949 |
| 2025-08-06 | 1390.582872 |
| 2025-08-07 | 1399.918004 |
| 2025-08-08 | 1404.069507 |
| 2025-08-09 | 1415.729641 |
| 2025-08-10 | 1401.077853 |
| 2025-08-11 | 1403.291045 |
| 2025-08-12 | 1412.137962 |
| 2025-08-13 | 1404.387616 |
| 2025-08-14 | 1408.519758 |
| 2025-08-15 | 1407.572038 |
| 2025-08-16 | 1409.02435 |
| 2025-08-17 | 1411.209324 |
| 2025-08-18 | 1405.871618 |
| 2025-08-19 | 1403.744084 |
| 2025-08-20 | 1404.416577 |
| 2025-08-21 | 1409.698544 |
| 2025-08-22 | 1411.894334 |
| 2025-08-23 | 1411.498065 |
| 2025-08-24 | 1418.041429 |
| 2025-08-25 | 1402.495544 |
| 2025-08-26 | 1412.293579 |
| 2025-08-27 | 1411.574116 |
| 2025-08-28 | 1405.772699 |
| 2025-08-29 | 1406.335794 |
| 2025-08-30 | 1408.950252 |
| 2025-08-31 | 1410.815876 |
| 2025-09-01 | 1399.88094 |
| 2025-09-02 | 1404.556996 |
| 2025-09-03 | 1408.192334 |
| 2025-09-04 | 1402.964044 |
| 2025-09-05 | 1405.774292 |
| 2025-09-06 | 1409.497982 |
| 2025-09-07 | 1411.578087 |
| 2025-09-08 | 1403.917595 |
| 2025-09-09 | 1401.31146 |
| 2025-09-10 | 1408.223443 |
| 2025-09-11 | 1406.39057 |
| 2025-09-13 | 1403.242314 |
| 2025-09-14 | 1404.970062 |
| 2025-09-15 | 1399.236783 |
| 2025-09-16 | 1405.920869 |
| 2025-09-17 | 1399.021395 |
| 2025-09-18 | 1404.349594 |
| 2025-09-19 | 1398.797959 |
| 2025-09-20 | 1413.088693 |
| 2025-09-21 | 1409.254308 |
| 2025-09-22 | 1408.004681 |
| 2025-09-23 | 1405.576591 |
| 2025-09-24 | 1403.921936 |
| 2025-09-25 | 1406.48619 |
| 2025-09-26 | 1406.626655 |
| 2025-09-27 | 1411.216465 |
| 2025-09-28 | 1412.313862 |
| 2025-09-29 | 1397.018764 |
| 2025-09-30 | 1401.213654 |
| 2025-10-01 | 1398.093461 |
| 2025-10-02 | 1405.608325 |
| 2025-10-03 | 1403.997801 |
| 2025-10-04 | 1415.352006 |
| 2025-10-05 | 1411.098632 |
| 2025-10-06 | 1405.523017 |
| 2025-10-07 | 1403.131845 |
| 2025-10-08 | 1406.792812 |
| 2025-10-09 | 1403.000676 |
| 2025-10-10 | 1408.909821 |
| 2025-10-11 | 1392.685957 |
| 2025-10-12 | 1409.555556 |
| 2025-10-13 | 1400.369995 |
| 2025-10-14 | 1403.759877 |
| 2025-10-15 | 1402.831791 |
| 2025-10-16 | 1405.472841 |
| 2025-10-17 | 1398.238935 |
| 2025-10-18 | 1408.154016 |
| 2025-10-19 | 1412.40687 |
| 2025-10-20 | 1405.570898 |
| 2025-10-21 | 1406.272422 |
| 2025-10-22 | 1401.730558 |
| 2025-10-23 | 1403.09887 |
| 2025-10-24 | 1403.520709 |
| 2025-10-25 | 1411.592646 |
| 2025-10-26 | 1408.620662 |
| 2025-10-27 | 1402.929197 |
| 2025-10-28 | 1402.966329 |
| 2025-10-29 | 1404.125061 |
| 2025-10-30 | 1404.654191 |
| 2025-10-31 | 1407.292525 |
| 2025-11-01 | 1407.121648 |
| 2025-11-02 | 1403.220408 |
| 2025-11-03 | 1408.638557 |
| 2025-11-04 | 1406.52732 |
| 2025-11-05 | 1408.806333 |
| 2025-11-06 | 1410.054233 |
| 2025-11-07 | 1402.635157 |
| 2025-11-08 | 1410.337972 |
| 2025-11-09 | 1412.420738 |
| 2025-11-10 | 1403.961254 |
| 2025-11-11 | 1408.941021 |
| 2025-11-12 | 1403.440193 |
| 2025-11-13 | 1406.130064 |
| 2025-11-14 | 1402.923369 |
| 2025-11-15 | 1402.809219 |
| 2025-11-16 | 1408.769335 |
| 2025-11-17 | 1403.548132 |
| 2025-11-18 | 1408.527168 |
| 2025-11-19 | 1398.594049 |
| 2025-11-20 | 1406.004006 |
| 2025-11-21 | 1404.734031 |
| 2025-11-22 | 1395.420799 |
| 2025-11-23 | 1410.501121 |
| 2025-11-24 | 1405.648577 |
| 2025-11-25 | 1406.34485 |
| 2025-11-26 | 1403.500984 |
| 2025-11-27 | 1403.145516 |
| 2025-11-28 | 1402.893734 |
| 2025-11-29 | 1412.643486 |
| 2025-11-30 | 1408.996376 |
| 2025-12-01 | 1397.698107 |
| 2025-12-02 | 1404.699304 |
| 2025-12-03 | 1401.880886 |
| 2025-12-04 | 1406.012806 |
| 2025-12-05 | 1408.531478 |
| 2025-12-06 | 1410.366424 |
| 2025-12-07 | 1405.178429 |
| 2025-12-08 | 1406.873233 |
| 2025-12-09 | 1405.578612 |
| 2025-12-11 | 1395.998134 |
| 2025-12-12 | 1400.371803 |
| 2025-12-13 | 1408.701992 |
| 2025-12-14 | 1413.605212 |
| 2025-12-15 | 1402.971805 |
| 2025-12-16 | 1405.810786 |
| 2025-12-17 | 1403.800329 |
| 2025-12-18 | 1405.562267 |
| 2025-12-19 | 1405.7356 |
| 2025-12-20 | 1401.902856 |
| 2025-12-21 | 1412.134393 |
| 2025-12-22 | 1400.68487 |
| 2025-12-23 | 1401.730093 |
| 2025-12-24 | 1405.038028 |
| 2025-12-25 | 1405.317978 |
| 2025-12-26 | 1404.133729 |
| 2025-12-27 | 1406.723348 |
| 2025-12-28 | 1413.066992 |
| 2025-12-29 | 1403.522099 |
| 2025-12-30 | 1400.659593 |
| 2025-12-31 | 1405.353276 |
| 2026-01-01 | 1409.485867 |
| 2026-01-02 | 1409.222462 |
| 2026-01-03 | 1402.099113 |
| 2026-01-04 | 1404.192052 |
| 2026-01-05 | 1398.856465 |
| 2026-01-06 | 1403.515544 |
| 2026-01-07 | 1401.787354 |
| 2026-01-08 | 1403.448543 |
| 2026-01-09 | 1407.507332 |
| 2026-01-10 | 1411.656773 |
| 2026-01-11 | 1406.210324 |
| 2026-01-12 | 1401.980853 |
| 2026-01-13 | 1406.638835 |
| 2026-01-14 | 1409.993433 |
| 2026-01-15 | 1406.752027 |
| 2026-01-16 | 1409.596654 |
| 2026-01-17 | 1414.49775 |
| 2026-01-18 | 1411.075068 |
| 2026-01-19 | 1402.340613 |
| 2026-01-20 | 1404.039066 |
| 2026-01-21 | 1398.821922 |
| 2026-01-22 | 1344.703095 |
| 2026-01-23 | 1347.252225 |
| 2026-01-24 | 1431.72736 |
| 2026-01-25 | 1407.116218 |
| 2026-01-26 | 1360.181062 |
| 2026-01-27 | 1400.676516 |
| 2026-01-28 | 1412.199228 |
| 2026-01-29 | 1405.685715 |
| 2026-01-30 | 1409.692937 |
| 2026-01-31 | 1433.045453 |
| 2026-02-01 | 1413.84444 |
| 2026-02-02 | 1397.200736 |
| 2026-02-03 | 1412.929866 |
| 2026-02-04 | 1398.262461 |
| 2026-02-05 | 1383.793968 |
| 2026-02-06 | 1407.849531 |
| 2026-02-07 | 1444.568043 |
| 2026-02-08 | 1419.371577 |
| 2026-02-09 | 1407.143414 |
| 2026-02-10 | 1328.046146 |
| 2026-02-11 | 1407.113951 |
| 2026-02-12 | 1404.577878 |
| 2026-02-13 | 1408.229683 |
| 2026-02-14 | 1444.203599 |
| 2026-02-15 | 1405.581662 |
| 2026-02-16 | 1404.091339 |
| 2026-02-17 | 1407.112678 |
| 2026-02-18 | 1405.427434 |
| 2026-02-19 | 1410.03337 |
| 2026-02-20 | 1409.731569 |
| 2026-02-21 | 1390.581382 |
| 2026-02-22 | 1405.216673 |
| 2026-02-23 | 1403.091407 |
| 2026-02-24 | 1405.982276 |
| 2026-02-25 | 1410.988835 |
| 2026-02-26 | 1392.738176 |
| 2026-02-27 | 1408.117773 |
| 2026-02-28 | 1404.597569 |
| 2026-03-01 | 1415.585079 |
| 2026-03-02 | 1395.710661 |
| 2026-03-03 | 1408.525379 |
| 2026-03-04 | 1403.144904 |
| 2026-03-05 | 1401.340254 |
| 2026-03-06 | 1395.693525 |
| 2026-03-07 | 1391.083246 |
| 2026-03-08 | 1403.465515 |
| 2026-03-09 | 1408.665864 |
| 2026-03-10 | 1399.191448 |
| 2026-03-11 | 1407.208892 |
| 2026-03-12 | 1397.721084 |
| 2026-03-13 | 1404.923797 |
| 2026-03-14 | 1401.564747 |
| 2026-03-15 | 1410.265817 |
| 2026-03-16 | 1407.564668 |
| 2026-03-17 | 1403.017802 |
| 2026-03-18 | 1399.675587 |
| 2026-03-19 | 1409.809319 |
| 2026-03-20 | 1397.191819 |
| 2026-03-21 | 1405.012071 |
| 2026-03-22 | 1407.86613 |
| 2026-03-23 | 1405.943895 |
| 2026-03-24 | 1401.414529 |
| 2026-03-25 | 1406.389276 |
| 2026-03-26 | 1409.518599 |
| 2026-03-27 | 1406.198085 |
| 2026-03-28 | 1400.304493 |
| 2026-03-29 | 1405.149067 |
| 2026-03-30 | 1405.118252 |
| 2026-03-31 | 1402.4583 |
| 2026-04-01 | 1404.434951 |
| 2026-04-02 | 1404.895721 |
| 2026-04-03 | 1405.690042 |
| 2026-04-04 | 1400.239079 |
| 2026-04-05 | 1409.849438 |
| 2026-04-06 | 1402.114782 |
| 2026-04-07 | 1410.061343 |
| 2026-04-08 | 1395.901289 |
| 2026-04-09 | 1399.805907 |
| 2026-04-10 | 1399.558414 |
| 2026-04-11 | 1400.085558 |
| 2026-04-12 | 1398.048632 |
| 2026-04-13 | 1398.055795 |
| 2026-04-14 | 1400.319935 |
| 2026-04-15 | 1400.92168 |
| 2026-04-16 | 1399.89485 |
| 2026-04-17 | 1399.877173 |
| 2026-04-18 | 1398.996581 |
| 2026-04-19 | 1402.580159 |
| 2026-04-20 | 1404.87674 |
| 2026-04-21 | 1398.756011 |
| 2026-04-22 | 1399.531346 |
| 2026-04-23 | 1406.02856 |
| 2026-04-24 | 1400.701587 |
| 2026-04-25 | 1398.879905 |
| 2026-04-26 | 1398.879905 |
| 2026-04-27 | 1398.889006 |
| 2026-04-28 | 1397.865792 |
| 2026-04-29 | 1401.057178 |
| 2026-04-30 | 1401.025868 |
| 2026-05-01 | 1401.29872 |
| 2026-05-02 | 1401.326666 |
| 2026-05-03 | 1401.326666 |
| 2026-05-04 | 1401.39732 |
| 2026-05-05 | 1398.856496 |
| 2026-05-06 | 1401.430646 |
| 2026-05-07 | 1400.843314 |
| 2026-05-08 | 1401.082263 |
| 2026-05-09 | 1401.180907 |
| 2026-05-10 | 1397.45336 |
| 2026-05-11 | 1397.463113 |
| 2026-05-12 | 1409.360077 |
| 2026-05-14 | 1407.455594 |
| 2026-05-15 | 1400.997392 |
| 2026-05-16 | 1385.299015 |
| 2026-05-17 | 1408.065166 |
| 2026-05-18 | 1404.149479 |
| 2026-05-19 | 1403.590797 |
| 2026-05-20 | 1396.809496 |
| 2026-05-21 | 1397.75267 |
| 2026-05-23 | 1392.552845 |
| 2026-05-24 | 1408.892067 |
| 2026-05-25 | 1400.840349 |
| 2026-05-26 | 1399.066168 |
| 2026-05-27 | 1410.008563 |
| 2026-05-28 | 1409.4398 |
| 2026-05-29 | 1397.552766 |
| 2026-05-30 | 1395.717213 |
| 2026-05-31 | 1398.215682 |
| 2026-06-01 | 1404.98953 |
| 2026-06-02 | 1406.949446 |
| 2026-06-03 | 1400.227431 |
| 2026-06-04 | 1406.375078 |
| 2026-06-05 | 1405.39624 |
| 2026-06-06 | 1406.450443 |
| 2026-06-09 | 1411.523966 |
| 2026-06-10 | 1403.888098 |
| 2026-06-11 | 1405.272708 |
| 2026-06-12 | 1400.952191 |
| 2026-06-13 | 1388.547433 |
| 2026-06-14 | 1403.170495 |
| 2026-06-15 | 1402.576885 |
| 2026-06-16 | 1407.56587 |
| 2026-06-17 | 1405.789045 |
| 2026-06-18 | 1414.348657 |
| 2026-06-19 | 1406.50848 |
| 2026-06-20 | 1406.649924 |
| 2026-06-21 | 1411.909675 |
| 2026-06-22 | 1407.925779 |
| 2026-06-23 | 1404.557268 |
| 2026-06-24 | 1408.979037 |
| 2026-06-25 | 1402.942492 |
| 2026-06-26 | 1404.358027 |
| 2026-06-27 | 1400.209682 |
| 2026-06-28 | 1403.417073 |
| 2026-06-29 | 1407.455881 |
| 2026-06-30 | 1405.179811 |
| 2026-07-01 | 1405.55523 |
| 2026-07-02 | 1404.289768 |
| 2026-07-03 | 1407.149569 |
| 2026-07-04 | 1400.436522 |
| 2026-07-05 | 1406.078149 |
| 2026-07-06 | 1406.11129 |
| 2026-07-07 | 1401.359539 |
| 2026-07-08 | 1409.432795 |
| 2026-07-09 | 1403.661038 |
| 2026-07-10 | 1405.583248 |
| 2026-07-11 | 1401.396353 |
| 2026-07-12 | 1409.278691 |
| 2026-07-13 | 1410.48744 |
| 2026-07-14 | 1410.840905 |
| 2026-07-15 | 1400.15678 |
| 2026-07-16 | 1401.685584 |
| 2026-07-17 | 1406.715615 |
| 2026-07-18 | 1399.264781 |
| 2026-07-19 | 1407.728284 |
| 2026-07-20 | 1406.921886 |
| 2026-07-21 | 1408.229746 |
| 2026-07-22 | 1411.734115 |
| 2026-07-23 | 1403.717364 |
| 2026-07-24 | 1415.737265 |
| 2026-07-25 | 1415.364801 |
| 2026-07-26 | 1405.100629 |
| 2026-07-27 | 1406.076455 |
| 2026-07-28 | 1407.662516 |
| 2026-07-29 | 1407.92284 |
| 2026-07-30 | 1408.996785 |
| 2026-07-31 | 1404.856013 |
| 2026-08-01 | 1396.673171 |
| 2026-08-02 | 1409.072466 |
| 2026-08-03 | 1406.206832 |
| 2026-08-04 | 1408.269882 |
| 2026-08-05 | 1405.124288 |
| 2026-08-06 | 1401.9257 |
| 2026-08-07 | 1408.904564 |
| 2026-08-08 | 1396.581286 |
| 2026-08-09 | 1402.467801 |
| 2026-08-10 | 1404.140907 |
| 2026-08-11 | 1408.301355 |
| 2026-08-12 | 1408.075773 |
| 2026-08-13 | 1406.022945 |
| 2026-08-14 | 1411.071876 |
| 2026-08-15 | 1394.560153 |
| 2026-08-16 | 1413.043342 |
| 2026-08-17 | 1405.298485 |
| 2026-08-18 | 1405.72555 |
| 2026-08-20 | 1400.679587 |
| 2026-08-21 | 1406.442876 |
| 2026-08-22 | 1387.175727 |
| 2026-08-23 | 1398.518856 |
| 2026-08-24 | 1407.62491 |
| 2026-08-25 | 1407.02582 |
| 2026-08-26 | 1404.455306 |
| 2026-08-27 | 1405.07772 |
| 2026-08-28 | 1403.839477 |
| 2026-08-29 | 1393.458141 |
| 2026-08-30 | 1407.943491 |
| 2026-08-31 | 1412.009055 |
| 2026-09-01 | 1403.067403 |
| 2026-09-02 | 1407.993635 |
| 2026-09-03 | 1392.643423 |
| 2026-09-04 | 1408.402969 |
| 2026-09-05 | 1412.480989 |
| 2026-09-06 | 1408.633185 |
| 2026-09-07 | 1405.845618 |
| 2026-09-08 | 1406.432934 |
| 2026-09-09 | 1407.013618 |
| 2026-09-10 | 1404.786557 |
| 2026-09-11 | 1409.272224 |
| 2026-09-12 | 1412.730578 |
| 2026-09-13 | 1409.361183 |
| 2026-09-14 | 1406.371892 |
| 2026-09-15 | 1410.418709 |
| 2026-09-16 | 1402.612729 |
| 2026-09-17 | 1415.923149 |
| 2026-09-18 | 1401.180577 |
| 2026-09-19 | 1407.953301 |
| 2026-09-20 | 1409.976451 |
| 2026-09-21 | 1403.882203 |
| 2026-09-22 | 1406.514583 |
| 2026-09-23 | 1415.666213 |
| 2026-09-24 | 1405.832846 |
| 2026-09-25 | 1407.011608 |
| 2026-09-26 | 1401.693289 |
| 2026-09-27 | 1404.450441 |
| 2026-09-28 | 1403.329458 |
| 2026-09-30 | 1402.303117 |
| 2026-10-02 | 1406.5366 |
| 2026-10-03 | 1410.667425 |
| 2026-10-05 | 1404.395618 |
| 2026-10-06 | 1412.872862 |
| 2026-10-07 | 1405.130205 |
| 2026-10-08 | 1407.049209 |
| 2026-10-09 | 1410.659564 |
| 2026-10-10 | 1420.677206 |
| 2026-10-11 | 1408.410877 |
| 2026-10-12 | 1404.167354 |
| 2026-10-13 | 1417.103048 |
| 2026-10-14 | 1418.64294 |
| 2026-10-15 | 1409.628425 |
| 2026-10-16 | 1405.674021 |
| 2026-10-17 | 1409.02542 |
| 2026-10-18 | 1412.412162 |
| 2026-10-19 | 1408.527225 |
| 2026-10-20 | 1403.323989 |
| 2026-10-21 | 1401.504679 |
| 2026-10-22 | 1405.874999 |
| 2026-10-23 | 1405.874999 |
High
1444.57
Low
1328.05
Average
1405.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/LBP API questions
How do I get the MZN/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/LBP rate in rates.LBP.
How far back does MZN/LBP historical data go?
Daily MZN/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.