MZN to LAK exchange rate API
Mozambique Metical to Kip · quoted 2026-10-29
352.4825
▲ +2.71% over 2Y
1 MZN = 352.4825 LAK · 1 LAK = 0.002837 MZN · Get this rate via the API
1 MZN buys 352.4825 LAK as of 2026-10-29, so 1 LAK buys 0.002837 MZN. Over the last 2 years, MZN/LAK traded between 333.1115 and 355.9294, averaged 342.0315 and rose 2.71%. The API holds daily MZN/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 343.190471 |
| 2024-10-30 | 342.7119 |
| 2024-10-31 | 343.184893 |
| 2024-11-01 | 343.045748 |
| 2024-11-02 | 344.527511 |
| 2024-11-03 | 342.33286 |
| 2024-11-04 | 343.101187 |
| 2024-11-05 | 342.951526 |
| 2024-11-06 | 343.460975 |
| 2024-11-07 | 343.274174 |
| 2024-11-08 | 342.970234 |
| 2024-11-09 | 344.294016 |
| 2024-11-10 | 343.308772 |
| 2024-11-11 | 345.528006 |
| 2024-11-12 | 345.244565 |
| 2024-11-13 | 344.065558 |
| 2024-11-14 | 343.487276 |
| 2024-11-15 | 343.860495 |
| 2024-11-16 | 344.878063 |
| 2024-11-17 | 342.071859 |
| 2024-11-18 | 344.679171 |
| 2024-11-19 | 343.701542 |
| 2024-11-20 | 342.839924 |
| 2024-11-21 | 343.921786 |
| 2024-11-22 | 343.283613 |
| 2024-11-23 | 345.061563 |
| 2024-11-24 | 343.018405 |
| 2024-11-25 | 343.895644 |
| 2024-11-26 | 343.451856 |
| 2024-11-27 | 343.306292 |
| 2024-11-28 | 342.491401 |
| 2024-11-29 | 343.465419 |
| 2024-11-30 | 344.721246 |
| 2024-12-01 | 342.482517 |
| 2024-12-02 | 342.537925 |
| 2024-12-03 | 343.390112 |
| 2024-12-04 | 343.826782 |
| 2024-12-05 | 343.411569 |
| 2024-12-06 | 343.634835 |
| 2024-12-07 | 344.32131 |
| 2024-12-08 | 341.861014 |
| 2024-12-09 | 343.083833 |
| 2024-12-10 | 342.90435 |
| 2024-12-11 | 342.426405 |
| 2024-12-12 | 342.513732 |
| 2024-12-13 | 343.088883 |
| 2024-12-14 | 344.693976 |
| 2024-12-15 | 342.319043 |
| 2024-12-16 | 342.589048 |
| 2024-12-17 | 343.085452 |
| 2024-12-18 | 343.234202 |
| 2024-12-19 | 341.551985 |
| 2024-12-20 | 342.498715 |
| 2024-12-21 | 344.001379 |
| 2024-12-22 | 341.266171 |
| 2024-12-23 | 343.181376 |
| 2024-12-24 | 342.501478 |
| 2024-12-25 | 341.854242 |
| 2024-12-26 | 341.016156 |
| 2024-12-27 | 341.066751 |
| 2024-12-28 | 343.385198 |
| 2024-12-29 | 341.699477 |
| 2024-12-30 | 341.454269 |
| 2024-12-31 | 342.042684 |
| 2025-01-01 | 342.372982 |
| 2025-01-02 | 342.228953 |
| 2025-01-03 | 342.621869 |
| 2025-01-04 | 343.935146 |
| 2025-01-05 | 340.866598 |
| 2025-01-06 | 342.480654 |
| 2025-01-07 | 341.694588 |
| 2025-01-08 | 341.63592 |
| 2025-01-09 | 341.269087 |
| 2025-01-10 | 341.715263 |
| 2025-01-11 | 343.136944 |
| 2025-01-12 | 341.437257 |
| 2025-01-13 | 341.732084 |
| 2025-01-14 | 341.605493 |
| 2025-01-15 | 342.030739 |
| 2025-01-16 | 341.367247 |
| 2025-01-17 | 342.208514 |
| 2025-01-18 | 342.845364 |
| 2025-01-19 | 341.56269 |
| 2025-01-20 | 341.180637 |
| 2025-01-21 | 341.905859 |
| 2025-01-22 | 341.876223 |
| 2025-01-23 | 341.598834 |
| 2025-01-24 | 341.093356 |
| 2025-01-25 | 342.568248 |
| 2025-01-26 | 340.745961 |
| 2025-01-27 | 341.162303 |
| 2025-01-28 | 340.870552 |
| 2025-01-29 | 340.755487 |
| 2025-01-30 | 340.99499 |
| 2025-01-31 | 340.285375 |
| 2025-02-01 | 342.117038 |
| 2025-02-02 | 340.868552 |
| 2025-02-03 | 341.436765 |
| 2025-02-04 | 342.036553 |
| 2025-02-05 | 340.917737 |
| 2025-02-06 | 340.205635 |
| 2025-02-07 | 340.459003 |
| 2025-02-08 | 341.539317 |
| 2025-02-09 | 340.69962 |
| 2025-02-10 | 342.612239 |
| 2025-02-11 | 341.568605 |
| 2025-02-12 | 340.502476 |
| 2025-02-13 | 340.174019 |
| 2025-02-14 | 340.202967 |
| 2025-02-15 | 341.476222 |
| 2025-02-16 | 340.266813 |
| 2025-02-17 | 339.467878 |
| 2025-02-18 | 339.755741 |
| 2025-02-19 | 340.132198 |
| 2025-02-20 | 339.9623 |
| 2025-02-21 | 339.775234 |
| 2025-02-22 | 341.005297 |
| 2025-02-23 | 340.733925 |
| 2025-02-24 | 339.759675 |
| 2025-02-25 | 339.478455 |
| 2025-02-26 | 339.654584 |
| 2025-02-27 | 339.260235 |
| 2025-02-28 | 339.511505 |
| 2025-03-01 | 341.589874 |
| 2025-03-02 | 340.740129 |
| 2025-03-03 | 340.283666 |
| 2025-03-04 | 339.755324 |
| 2025-03-05 | 339.307886 |
| 2025-03-06 | 339.24617 |
| 2025-03-07 | 336.54859 |
| 2025-03-08 | 340.317414 |
| 2025-03-09 | 339.223762 |
| 2025-03-10 | 339.195021 |
| 2025-03-11 | 338.843114 |
| 2025-03-12 | 338.781511 |
| 2025-03-13 | 338.539244 |
| 2025-03-14 | 338.797581 |
| 2025-03-15 | 340.683552 |
| 2025-03-16 | 339.123608 |
| 2025-03-17 | 339.692689 |
| 2025-03-18 | 339.228337 |
| 2025-03-19 | 339.018099 |
| 2025-03-20 | 338.571313 |
| 2025-03-21 | 339.714018 |
| 2025-03-22 | 340.453864 |
| 2025-03-23 | 337.973914 |
| 2025-03-25 | 338.874473 |
| 2025-03-26 | 339.18204 |
| 2025-03-27 | 339.650251 |
| 2025-03-28 | 339.13405 |
| 2025-03-29 | 339.932293 |
| 2025-03-30 | 339.967625 |
| 2025-03-31 | 340.534464 |
| 2025-04-01 | 337.690456 |
| 2025-04-02 | 339.05999 |
| 2025-04-03 | 337.950772 |
| 2025-04-04 | 338.626255 |
| 2025-04-05 | 340.9137 |
| 2025-04-06 | 339.709473 |
| 2025-04-07 | 339.04483 |
| 2025-04-08 | 339.688274 |
| 2025-04-09 | 339.147281 |
| 2025-04-10 | 339.471111 |
| 2025-04-11 | 338.774881 |
| 2025-04-12 | 339.920473 |
| 2025-04-13 | 339.688476 |
| 2025-04-14 | 338.610992 |
| 2025-04-15 | 339.197951 |
| 2025-04-16 | 339.048204 |
| 2025-04-17 | 339.304782 |
| 2025-04-18 | 339.204878 |
| 2025-04-19 | 339.778006 |
| 2025-04-20 | 338.487191 |
| 2025-04-21 | 339.350605 |
| 2025-04-22 | 339.098187 |
| 2025-04-23 | 339.427977 |
| 2025-04-24 | 338.265198 |
| 2025-04-25 | 338.492218 |
| 2025-04-26 | 339.194677 |
| 2025-04-27 | 339.19749 |
| 2025-04-28 | 338.508374 |
| 2025-04-29 | 337.119546 |
| 2025-04-30 | 338.497652 |
| 2025-05-01 | 340.200614 |
| 2025-05-02 | 339.368337 |
| 2025-05-03 | 340.470941 |
| 2025-05-04 | 339.220711 |
| 2025-05-05 | 338.88805 |
| 2025-05-06 | 339.04892 |
| 2025-05-08 | 338.579651 |
| 2025-05-09 | 338.498908 |
| 2025-05-10 | 338.72837 |
| 2025-05-11 | 339.637053 |
| 2025-05-12 | 338.616448 |
| 2025-05-13 | 338.067667 |
| 2025-05-14 | 338.28953 |
| 2025-05-15 | 339.234052 |
| 2025-05-17 | 339.893685 |
| 2025-05-18 | 339.584366 |
| 2025-05-19 | 338.650054 |
| 2025-05-20 | 339.547469 |
| 2025-05-21 | 337.202033 |
| 2025-05-22 | 338.34318 |
| 2025-05-23 | 337.290737 |
| 2025-05-24 | 338.946725 |
| 2025-05-25 | 339.216894 |
| 2025-05-26 | 337.331928 |
| 2025-05-27 | 337.673235 |
| 2025-05-28 | 337.982928 |
| 2025-05-29 | 337.908208 |
| 2025-05-30 | 338.205162 |
| 2025-05-31 | 339.390285 |
| 2025-06-01 | 336.139118 |
| 2025-06-02 | 337.096654 |
| 2025-06-03 | 337.274578 |
| 2025-06-04 | 338.441179 |
| 2025-06-05 | 338.017328 |
| 2025-06-06 | 337.731344 |
| 2025-06-07 | 339.225724 |
| 2025-06-08 | 335.339517 |
| 2025-06-09 | 337.529454 |
| 2025-06-10 | 338.32673 |
| 2025-06-11 | 338.101936 |
| 2025-06-12 | 336.545733 |
| 2025-06-13 | 338.028674 |
| 2025-06-14 | 339.298122 |
| 2025-06-15 | 334.932372 |
| 2025-06-16 | 337.639984 |
| 2025-06-17 | 338.675572 |
| 2025-06-18 | 337.220269 |
| 2025-06-19 | 337.701667 |
| 2025-06-20 | 337.548008 |
| 2025-06-21 | 339.919539 |
| 2025-06-22 | 335.893594 |
| 2025-06-23 | 339.025008 |
| 2025-06-24 | 337.865512 |
| 2025-06-25 | 337.189834 |
| 2025-06-26 | 337.039241 |
| 2025-06-27 | 337.472421 |
| 2025-06-28 | 338.565698 |
| 2025-06-29 | 334.398721 |
| 2025-06-30 | 337.373597 |
| 2025-07-01 | 337.515709 |
| 2025-07-02 | 337.936273 |
| 2025-07-03 | 337.087195 |
| 2025-07-04 | 336.77494 |
| 2025-07-05 | 338.355108 |
| 2025-07-06 | 336.635665 |
| 2025-07-07 | 337.487954 |
| 2025-07-08 | 336.295597 |
| 2025-07-09 | 336.885265 |
| 2025-07-10 | 336.555031 |
| 2025-07-11 | 337.162373 |
| 2025-07-12 | 338.217276 |
| 2025-07-13 | 334.682936 |
| 2025-07-14 | 337.129315 |
| 2025-07-15 | 337.208574 |
| 2025-07-16 | 338.60469 |
| 2025-07-17 | 336.749801 |
| 2025-07-18 | 336.900233 |
| 2025-07-19 | 337.75492 |
| 2025-07-20 | 335.186665 |
| 2025-07-21 | 336.987496 |
| 2025-07-22 | 336.824814 |
| 2025-07-23 | 336.486267 |
| 2025-07-24 | 337.114623 |
| 2025-07-25 | 336.759304 |
| 2025-07-26 | 337.933345 |
| 2025-07-27 | 335.403661 |
| 2025-07-28 | 336.521108 |
| 2025-07-29 | 337.121905 |
| 2025-07-30 | 337.03471 |
| 2025-07-31 | 338.121762 |
| 2025-08-01 | 337.321 |
| 2025-08-02 | 339.806097 |
| 2025-08-03 | 338.466605 |
| 2025-08-04 | 337.385849 |
| 2025-08-05 | 337.388663 |
| 2025-08-06 | 337.299039 |
| 2025-08-07 | 337.843084 |
| 2025-08-08 | 337.646945 |
| 2025-08-09 | 338.587951 |
| 2025-08-10 | 338.090626 |
| 2025-08-11 | 338.169445 |
| 2025-08-12 | 338.824714 |
| 2025-08-13 | 337.958437 |
| 2025-08-14 | 339.230768 |
| 2025-08-15 | 338.426355 |
| 2025-08-16 | 337.180515 |
| 2025-08-17 | 338.671609 |
| 2025-08-18 | 338.125712 |
| 2025-08-19 | 337.985179 |
| 2025-08-20 | 338.64053 |
| 2025-08-21 | 339.24851 |
| 2025-08-22 | 339.175699 |
| 2025-08-23 | 338.503312 |
| 2025-08-24 | 339.544412 |
| 2025-08-25 | 336.371726 |
| 2025-08-26 | 337.430959 |
| 2025-08-27 | 338.967181 |
| 2025-08-28 | 339.126384 |
| 2025-08-29 | 339.197538 |
| 2025-08-30 | 339.214591 |
| 2025-08-31 | 339.385629 |
| 2025-09-01 | 338.6332 |
| 2025-09-02 | 339.390078 |
| 2025-09-03 | 340.066031 |
| 2025-09-04 | 339.033223 |
| 2025-09-05 | 339.704635 |
| 2025-09-06 | 339.619758 |
| 2025-09-07 | 339.24517 |
| 2025-09-08 | 338.322983 |
| 2025-09-09 | 338.969055 |
| 2025-09-10 | 340.151886 |
| 2025-09-11 | 338.891689 |
| 2025-09-13 | 340.054923 |
| 2025-09-14 | 338.984747 |
| 2025-09-15 | 339.941959 |
| 2025-09-16 | 339.197327 |
| 2025-09-17 | 337.597384 |
| 2025-09-18 | 338.388618 |
| 2025-09-19 | 339.050223 |
| 2025-09-20 | 340.860753 |
| 2025-09-21 | 338.955135 |
| 2025-09-22 | 339.497442 |
| 2025-09-23 | 339.020123 |
| 2025-09-24 | 339.433123 |
| 2025-09-25 | 339.556732 |
| 2025-09-26 | 340.749249 |
| 2025-09-27 | 339.046308 |
| 2025-09-28 | 338.806675 |
| 2025-09-29 | 337.115381 |
| 2025-09-30 | 339.62697 |
| 2025-10-01 | 338.591936 |
| 2025-10-02 | 338.568988 |
| 2025-10-03 | 338.852354 |
| 2025-10-04 | 340.954388 |
| 2025-10-05 | 339.287661 |
| 2025-10-06 | 339.840709 |
| 2025-10-07 | 339.499813 |
| 2025-10-08 | 340.252969 |
| 2025-10-09 | 338.735976 |
| 2025-10-10 | 340.421492 |
| 2025-10-11 | 337.715317 |
| 2025-10-12 | 339.496691 |
| 2025-10-13 | 338.431886 |
| 2025-10-14 | 339.60994 |
| 2025-10-15 | 338.726161 |
| 2025-10-16 | 339.615034 |
| 2025-10-17 | 338.601678 |
| 2025-10-18 | 340.123699 |
| 2025-10-19 | 340.108744 |
| 2025-10-20 | 340.305873 |
| 2025-10-21 | 339.659547 |
| 2025-10-22 | 340.143193 |
| 2025-10-23 | 339.33618 |
| 2025-10-24 | 338.748181 |
| 2025-10-25 | 341.048892 |
| 2025-10-26 | 339.615145 |
| 2025-10-27 | 339.712896 |
| 2025-10-28 | 339.966333 |
| 2025-10-29 | 339.719908 |
| 2025-10-30 | 339.759555 |
| 2025-10-31 | 339.622734 |
| 2025-11-01 | 339.959594 |
| 2025-11-02 | 339.482941 |
| 2025-11-03 | 339.707629 |
| 2025-11-04 | 339.103011 |
| 2025-11-05 | 339.707495 |
| 2025-11-06 | 338.834747 |
| 2025-11-07 | 339.74191 |
| 2025-11-08 | 339.969816 |
| 2025-11-09 | 339.800798 |
| 2025-11-10 | 338.897156 |
| 2025-11-11 | 340.206679 |
| 2025-11-12 | 339.524202 |
| 2025-11-13 | 339.350439 |
| 2025-11-14 | 339.567117 |
| 2025-11-15 | 340.030684 |
| 2025-11-16 | 339.368771 |
| 2025-11-17 | 339.246966 |
| 2025-11-18 | 339.404768 |
| 2025-11-19 | 339.170838 |
| 2025-11-20 | 339.404283 |
| 2025-11-21 | 339.873529 |
| 2025-11-22 | 338.968459 |
| 2025-11-23 | 339.828645 |
| 2025-11-24 | 338.501422 |
| 2025-11-25 | 339.211089 |
| 2025-11-26 | 338.522751 |
| 2025-11-27 | 339.618645 |
| 2025-11-28 | 339.571403 |
| 2025-11-29 | 340.236726 |
| 2025-11-30 | 339.468444 |
| 2025-12-01 | 338.527435 |
| 2025-12-02 | 339.828745 |
| 2025-12-03 | 339.466537 |
| 2025-12-04 | 339.372433 |
| 2025-12-05 | 339.889851 |
| 2025-12-06 | 339.834405 |
| 2025-12-07 | 339.177301 |
| 2025-12-08 | 339.455439 |
| 2025-12-09 | 339.690601 |
| 2025-12-11 | 338.124891 |
| 2025-12-12 | 338.159919 |
| 2025-12-13 | 339.553083 |
| 2025-12-14 | 339.436185 |
| 2025-12-15 | 339.130119 |
| 2025-12-16 | 339.140841 |
| 2025-12-17 | 339.825241 |
| 2025-12-18 | 339.052376 |
| 2025-12-19 | 338.637953 |
| 2025-12-20 | 339.536695 |
| 2025-12-21 | 339.214974 |
| 2025-12-22 | 339.056621 |
| 2025-12-23 | 338.104792 |
| 2025-12-24 | 338.501648 |
| 2025-12-25 | 338.67286 |
| 2025-12-26 | 338.561577 |
| 2025-12-27 | 339.528218 |
| 2025-12-28 | 339.166824 |
| 2025-12-29 | 338.462018 |
| 2025-12-30 | 338.038202 |
| 2025-12-31 | 338.601282 |
| 2026-01-01 | 338.551238 |
| 2026-01-02 | 338.721336 |
| 2026-01-03 | 338.599218 |
| 2026-01-04 | 338.265313 |
| 2026-01-05 | 339.233241 |
| 2026-01-06 | 338.075768 |
| 2026-01-07 | 338.62351 |
| 2026-01-08 | 337.870943 |
| 2026-01-09 | 338.236362 |
| 2026-01-10 | 337.693022 |
| 2026-01-11 | 338.294888 |
| 2026-01-12 | 337.837269 |
| 2026-01-13 | 338.342113 |
| 2026-01-14 | 339.211824 |
| 2026-01-15 | 338.156828 |
| 2026-01-16 | 338.864607 |
| 2026-01-17 | 338.778324 |
| 2026-01-18 | 338.495968 |
| 2026-01-19 | 338.175946 |
| 2026-01-20 | 337.598347 |
| 2026-01-21 | 338.276553 |
| 2026-01-22 | 338.859138 |
| 2026-01-23 | 337.384577 |
| 2026-01-24 | 336.577615 |
| 2026-01-25 | 337.322046 |
| 2026-01-26 | 336.994863 |
| 2026-01-27 | 337.194014 |
| 2026-01-28 | 336.415569 |
| 2026-01-29 | 337.649667 |
| 2026-01-30 | 337.769186 |
| 2026-01-31 | 337.580623 |
| 2026-02-01 | 336.22888 |
| 2026-02-02 | 339.11534 |
| 2026-02-03 | 338.075688 |
| 2026-02-04 | 335.224625 |
| 2026-02-05 | 337.284599 |
| 2026-02-06 | 336.880339 |
| 2026-02-07 | 336.362193 |
| 2026-02-08 | 335.557766 |
| 2026-02-09 | 335.526525 |
| 2026-02-10 | 336.353127 |
| 2026-02-11 | 336.654067 |
| 2026-02-12 | 336.842114 |
| 2026-02-13 | 336.973784 |
| 2026-02-14 | 335.632208 |
| 2026-02-15 | 335.292743 |
| 2026-02-16 | 336.189701 |
| 2026-02-17 | 335.602215 |
| 2026-02-18 | 335.080334 |
| 2026-02-19 | 336.493926 |
| 2026-02-20 | 336.535282 |
| 2026-02-21 | 336.557563 |
| 2026-02-22 | 334.934129 |
| 2026-02-23 | 333.111473 |
| 2026-02-24 | 334.740725 |
| 2026-02-25 | 335.550772 |
| 2026-02-26 | 333.600522 |
| 2026-02-27 | 336.036071 |
| 2026-02-28 | 334.878449 |
| 2026-03-01 | 334.576898 |
| 2026-03-02 | 334.368614 |
| 2026-03-03 | 335.684403 |
| 2026-03-04 | 335.335594 |
| 2026-03-05 | 335.218708 |
| 2026-03-06 | 335.454549 |
| 2026-03-07 | 337.382319 |
| 2026-03-08 | 334.876441 |
| 2026-03-09 | 336.602334 |
| 2026-03-10 | 334.682889 |
| 2026-03-11 | 335.675677 |
| 2026-03-12 | 336.363712 |
| 2026-03-13 | 336.752693 |
| 2026-03-14 | 336.141188 |
| 2026-03-15 | 334.680532 |
| 2026-03-16 | 336.371338 |
| 2026-03-17 | 336.576957 |
| 2026-03-18 | 335.756289 |
| 2026-03-19 | 338.446335 |
| 2026-03-20 | 334.977385 |
| 2026-03-21 | 338.427972 |
| 2026-03-22 | 335.705356 |
| 2026-03-23 | 337.223557 |
| 2026-03-24 | 337.044141 |
| 2026-03-25 | 337.04717 |
| 2026-03-26 | 338.88118 |
| 2026-03-27 | 339.575283 |
| 2026-03-28 | 342.453029 |
| 2026-03-29 | 341.608477 |
| 2026-03-30 | 341.73334 |
| 2026-03-31 | 342.551462 |
| 2026-04-01 | 343.594724 |
| 2026-04-02 | 343.78413 |
| 2026-04-03 | 344.01313 |
| 2026-04-04 | 345.272256 |
| 2026-04-05 | 343.850554 |
| 2026-04-06 | 344.16788 |
| 2026-04-07 | 344.066555 |
| 2026-04-08 | 343.837879 |
| 2026-04-09 | 343.3805 |
| 2026-04-10 | 343.471246 |
| 2026-04-11 | 343.337568 |
| 2026-04-12 | 344.268166 |
| 2026-04-13 | 344.26993 |
| 2026-04-14 | 343.590582 |
| 2026-04-15 | 343.732718 |
| 2026-04-16 | 344.104192 |
| 2026-04-17 | 344.959599 |
| 2026-04-18 | 341.880809 |
| 2026-04-19 | 345.559975 |
| 2026-04-20 | 346.088992 |
| 2026-04-21 | 344.626758 |
| 2026-04-22 | 345.377371 |
| 2026-04-23 | 346.404666 |
| 2026-04-24 | 343.218331 |
| 2026-04-25 | 342.303293 |
| 2026-04-26 | 342.303293 |
| 2026-04-27 | 342.30552 |
| 2026-04-28 | 343.771478 |
| 2026-04-29 | 343.374129 |
| 2026-04-30 | 343.86979 |
| 2026-05-01 | 343.908731 |
| 2026-05-02 | 343.954891 |
| 2026-05-03 | 343.954891 |
| 2026-05-04 | 343.972223 |
| 2026-05-05 | 343.646107 |
| 2026-05-06 | 342.951322 |
| 2026-05-07 | 343.764311 |
| 2026-05-08 | 344.528019 |
| 2026-05-09 | 343.527941 |
| 2026-05-10 | 342.227682 |
| 2026-05-11 | 342.230071 |
| 2026-05-12 | 343.606558 |
| 2026-05-14 | 344.086969 |
| 2026-05-15 | 343.528912 |
| 2026-05-16 | 344.71157 |
| 2026-05-17 | 342.336214 |
| 2026-05-18 | 343.879934 |
| 2026-05-19 | 343.42194 |
| 2026-05-20 | 343.751622 |
| 2026-05-21 | 343.447945 |
| 2026-05-23 | 344.900438 |
| 2026-05-24 | 342.77783 |
| 2026-05-25 | 342.723957 |
| 2026-05-26 | 343.588565 |
| 2026-05-27 | 343.747677 |
| 2026-05-28 | 343.985512 |
| 2026-05-29 | 342.272252 |
| 2026-05-30 | 344.205447 |
| 2026-05-31 | 342.893278 |
| 2026-06-01 | 344.531584 |
| 2026-06-02 | 343.499901 |
| 2026-06-03 | 343.905959 |
| 2026-06-04 | 343.842804 |
| 2026-06-05 | 344.078158 |
| 2026-06-06 | 343.081445 |
| 2026-06-09 | 345.090937 |
| 2026-06-10 | 344.128443 |
| 2026-06-11 | 344.860441 |
| 2026-06-12 | 343.230597 |
| 2026-06-13 | 346.646251 |
| 2026-06-14 | 344.08856 |
| 2026-06-15 | 344.882736 |
| 2026-06-16 | 344.837487 |
| 2026-06-17 | 344.91534 |
| 2026-06-18 | 344.495271 |
| 2026-06-19 | 345.859271 |
| 2026-06-20 | 345.571926 |
| 2026-06-21 | 346.001736 |
| 2026-06-22 | 345.928626 |
| 2026-06-23 | 345.917866 |
| 2026-06-24 | 347.466902 |
| 2026-06-25 | 346.360816 |
| 2026-06-26 | 347.479767 |
| 2026-06-27 | 348.140165 |
| 2026-06-28 | 350.430413 |
| 2026-06-29 | 345.199483 |
| 2026-06-30 | 350.994139 |
| 2026-07-01 | 351.238699 |
| 2026-07-02 | 352.126138 |
| 2026-07-03 | 348.388344 |
| 2026-07-04 | 354.287145 |
| 2026-07-05 | 353.65644 |
| 2026-07-06 | 354.004759 |
| 2026-07-07 | 353.225672 |
| 2026-07-08 | 354.341104 |
| 2026-07-09 | 352.257049 |
| 2026-07-10 | 353.430189 |
| 2026-07-11 | 352.450459 |
| 2026-07-12 | 351.938253 |
| 2026-07-13 | 354.528062 |
| 2026-07-14 | 354.782421 |
| 2026-07-15 | 352.328244 |
| 2026-07-16 | 352.149129 |
| 2026-07-17 | 354.276753 |
| 2026-07-18 | 354.028388 |
| 2026-07-19 | 353.190886 |
| 2026-07-20 | 352.999874 |
| 2026-07-21 | 355.216739 |
| 2026-07-22 | 354.505745 |
| 2026-07-23 | 353.98983 |
| 2026-07-24 | 355.687701 |
| 2026-07-25 | 355.469732 |
| 2026-07-26 | 354.466114 |
| 2026-07-27 | 353.715979 |
| 2026-07-28 | 355.929369 |
| 2026-07-29 | 353.066245 |
| 2026-07-30 | 355.560763 |
| 2026-07-31 | 355.661891 |
| 2026-08-01 | 354.148636 |
| 2026-08-02 | 354.288634 |
| 2026-08-03 | 353.600021 |
| 2026-08-04 | 355.463795 |
| 2026-08-05 | 354.193511 |
| 2026-08-06 | 354.407219 |
| 2026-08-07 | 354.369096 |
| 2026-08-08 | 354.243301 |
| 2026-08-09 | 353.390325 |
| 2026-08-10 | 352.55924 |
| 2026-08-11 | 354.93211 |
| 2026-08-12 | 352.808078 |
| 2026-08-13 | 353.366178 |
| 2026-08-14 | 354.06003 |
| 2026-08-15 | 352.922919 |
| 2026-08-16 | 352.266918 |
| 2026-08-17 | 352.654376 |
| 2026-08-18 | 353.23803 |
| 2026-08-20 | 351.319186 |
| 2026-08-21 | 353.088398 |
| 2026-08-22 | 352.617255 |
| 2026-08-23 | 352.16005 |
| 2026-08-24 | 353.265214 |
| 2026-08-25 | 351.922395 |
| 2026-08-26 | 352.032538 |
| 2026-08-27 | 350.423236 |
| 2026-08-28 | 350.888336 |
| 2026-08-29 | 351.973059 |
| 2026-08-30 | 350.920713 |
| 2026-08-31 | 352.824674 |
| 2026-09-01 | 351.431465 |
| 2026-09-02 | 351.905518 |
| 2026-09-03 | 350.281748 |
| 2026-09-04 | 351.782556 |
| 2026-09-05 | 351.842843 |
| 2026-09-06 | 350.81554 |
| 2026-09-07 | 350.833628 |
| 2026-09-08 | 351.432282 |
| 2026-09-09 | 350.202549 |
| 2026-09-10 | 350.891702 |
| 2026-09-11 | 351.193217 |
| 2026-09-12 | 350.496065 |
| 2026-09-13 | 349.226708 |
| 2026-09-14 | 350.934125 |
| 2026-09-15 | 350.806638 |
| 2026-09-16 | 350.941897 |
| 2026-09-17 | 351.494671 |
| 2026-09-18 | 350.099557 |
| 2026-09-19 | 352.139401 |
| 2026-09-20 | 350.088855 |
| 2026-09-21 | 351.10818 |
| 2026-09-22 | 351.616501 |
| 2026-09-23 | 351.553589 |
| 2026-09-24 | 351.368821 |
| 2026-09-25 | 350.908461 |
| 2026-09-26 | 350.000474 |
| 2026-09-27 | 350.14615 |
| 2026-09-28 | 350.796044 |
| 2026-09-30 | 352.169143 |
| 2026-10-02 | 351.92965 |
| 2026-10-03 | 353.224071 |
| 2026-10-05 | 353.090811 |
| 2026-10-06 | 351.543084 |
| 2026-10-07 | 351.451931 |
| 2026-10-08 | 351.334679 |
| 2026-10-09 | 353.140982 |
| 2026-10-10 | 351.239732 |
| 2026-10-11 | 350.056279 |
| 2026-10-12 | 351.65662 |
| 2026-10-13 | 351.219428 |
| 2026-10-14 | 351.278695 |
| 2026-10-15 | 351.752527 |
| 2026-10-16 | 353.258789 |
| 2026-10-17 | 352.855049 |
| 2026-10-18 | 350.161004 |
| 2026-10-19 | 353.552896 |
| 2026-10-20 | 351.21059 |
| 2026-10-21 | 351.386879 |
| 2026-10-22 | 352.694492 |
| 2026-10-23 | 353.825901 |
| 2026-10-24 | 352.542813 |
| 2026-10-25 | 350.897456 |
| 2026-10-26 | 351.035505 |
| 2026-10-27 | 352.994847 |
| 2026-10-28 | 352.913018 |
| 2026-10-29 | 352.482531 |
High
355.9294
Low
333.1115
Average
342.0315
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/LAK API questions
How do I get the MZN/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/LAK rate in rates.LAK.
How far back does MZN/LAK historical data go?
Daily MZN/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.