MZN to KZT exchange rate API
Mozambique Metical to Tenge · quoted 2026-11-01
7.1002
▼ +7.20% over 2Y
1 MZN = 7.1002 KZT · 1 KZT = 0.14084 MZN · Get this rate via the API
1 MZN buys 7.1002 KZT as of 2026-11-01, so 1 KZT buys 0.14084 MZN. Over the last 2 years, MZN/KZT traded between 6.8847 and 8.5897, averaged 7.8548 and fell 7.20%. The API holds daily MZN/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 7.651238 |
| 2024-11-02 | 7.682654 |
| 2024-11-03 | 7.655894 |
| 2024-11-04 | 7.646762 |
| 2024-11-05 | 7.6445 |
| 2024-11-06 | 7.647681 |
| 2024-11-07 | 7.672013 |
| 2024-11-08 | 7.689454 |
| 2024-11-09 | 7.739675 |
| 2024-11-10 | 7.738186 |
| 2024-11-11 | 7.727641 |
| 2024-11-12 | 7.74771 |
| 2024-11-13 | 7.755585 |
| 2024-11-14 | 7.729785 |
| 2024-11-15 | 7.751614 |
| 2024-11-16 | 7.813577 |
| 2024-11-17 | 7.78025 |
| 2024-11-18 | 7.768428 |
| 2024-11-19 | 7.780938 |
| 2024-11-20 | 7.777354 |
| 2024-11-21 | 7.780015 |
| 2024-11-22 | 7.763712 |
| 2024-11-23 | 7.845627 |
| 2024-11-24 | 7.829875 |
| 2024-11-25 | 7.811791 |
| 2024-11-26 | 7.808238 |
| 2024-11-27 | 7.807568 |
| 2024-11-28 | 7.8425 |
| 2024-11-29 | 7.93944 |
| 2024-11-30 | 8.123695 |
| 2024-12-01 | 8.077885 |
| 2024-12-02 | 7.961395 |
| 2024-12-03 | 8.0139 |
| 2024-12-04 | 7.958594 |
| 2024-12-05 | 8.000472 |
| 2024-12-06 | 8.168337 |
| 2024-12-07 | 7.985674 |
| 2024-12-08 | 7.993089 |
| 2024-12-09 | 7.950996 |
| 2024-12-10 | 7.96818 |
| 2024-12-11 | 7.99778 |
| 2024-12-12 | 8.103755 |
| 2024-12-13 | 8.088373 |
| 2024-12-14 | 8.237185 |
| 2024-12-15 | 8.247121 |
| 2024-12-16 | 8.196241 |
| 2024-12-17 | 8.205786 |
| 2024-12-18 | 8.182762 |
| 2024-12-19 | 8.184143 |
| 2024-12-20 | 8.201535 |
| 2024-12-21 | 8.246714 |
| 2024-12-22 | 8.227944 |
| 2024-12-23 | 8.204979 |
| 2024-12-24 | 8.16379 |
| 2024-12-25 | 8.103303 |
| 2024-12-26 | 8.148241 |
| 2024-12-27 | 8.115038 |
| 2024-12-28 | 8.231413 |
| 2024-12-29 | 8.210564 |
| 2024-12-30 | 8.193735 |
| 2024-12-31 | 8.212054 |
| 2025-01-01 | 8.215911 |
| 2025-01-02 | 8.217594 |
| 2025-01-03 | 8.215639 |
| 2025-01-04 | 8.254758 |
| 2025-01-05 | 8.233831 |
| 2025-01-06 | 8.213604 |
| 2025-01-07 | 8.239851 |
| 2025-01-08 | 8.239803 |
| 2025-01-09 | 8.24372 |
| 2025-01-10 | 8.235348 |
| 2025-01-11 | 8.297039 |
| 2025-01-12 | 8.28067 |
| 2025-01-13 | 8.265056 |
| 2025-01-14 | 8.287323 |
| 2025-01-15 | 8.292655 |
| 2025-01-16 | 8.282158 |
| 2025-01-17 | 8.292847 |
| 2025-01-18 | 8.342583 |
| 2025-01-19 | 8.339399 |
| 2025-01-20 | 8.300365 |
| 2025-01-21 | 8.297221 |
| 2025-01-22 | 8.251118 |
| 2025-01-23 | 8.228352 |
| 2025-01-24 | 8.208406 |
| 2025-01-25 | 8.145353 |
| 2025-01-26 | 8.121497 |
| 2025-01-27 | 8.099122 |
| 2025-01-28 | 8.088097 |
| 2025-01-29 | 8.091099 |
| 2025-01-30 | 8.097077 |
| 2025-01-31 | 8.107044 |
| 2025-02-01 | 8.158027 |
| 2025-02-02 | 8.138988 |
| 2025-02-03 | 8.117468 |
| 2025-02-04 | 8.14749 |
| 2025-02-05 | 8.161717 |
| 2025-02-06 | 8.131855 |
| 2025-02-07 | 8.101614 |
| 2025-02-08 | 8.024229 |
| 2025-02-09 | 8.019864 |
| 2025-02-10 | 8.012213 |
| 2025-02-11 | 7.97751 |
| 2025-02-12 | 7.960683 |
| 2025-02-13 | 7.959203 |
| 2025-02-14 | 7.897923 |
| 2025-02-15 | 7.794978 |
| 2025-02-16 | 7.788609 |
| 2025-02-17 | 7.868774 |
| 2025-02-18 | 7.792085 |
| 2025-02-19 | 7.814882 |
| 2025-02-20 | 7.833718 |
| 2025-02-21 | 7.832437 |
| 2025-02-22 | 7.934918 |
| 2025-02-23 | 7.948076 |
| 2025-02-24 | 7.930443 |
| 2025-02-25 | 7.837158 |
| 2025-02-26 | 7.799854 |
| 2025-02-27 | 7.849624 |
| 2025-02-28 | 7.855972 |
| 2025-03-01 | 7.840349 |
| 2025-03-02 | 7.834093 |
| 2025-03-03 | 7.829465 |
| 2025-03-04 | 7.823653 |
| 2025-03-05 | 7.819005 |
| 2025-03-06 | 7.776702 |
| 2025-03-07 | 7.794431 |
| 2025-03-08 | 7.714756 |
| 2025-03-09 | 7.688744 |
| 2025-03-10 | 7.690286 |
| 2025-03-11 | 7.686957 |
| 2025-03-12 | 7.666266 |
| 2025-03-13 | 7.698834 |
| 2025-03-14 | 7.800062 |
| 2025-03-15 | 7.879005 |
| 2025-03-16 | 7.818051 |
| 2025-03-17 | 7.866908 |
| 2025-03-18 | 7.805114 |
| 2025-03-19 | 7.808535 |
| 2025-03-20 | 7.891404 |
| 2025-03-21 | 7.888053 |
| 2025-03-22 | 7.911423 |
| 2025-03-23 | 7.85412 |
| 2025-03-25 | 7.883724 |
| 2025-03-26 | 7.878149 |
| 2025-03-27 | 7.840372 |
| 2025-03-28 | 7.83671 |
| 2025-03-29 | 7.923952 |
| 2025-03-30 | 7.897071 |
| 2025-03-31 | 7.924026 |
| 2025-04-01 | 7.888227 |
| 2025-04-02 | 7.887046 |
| 2025-04-03 | 7.874513 |
| 2025-04-04 | 7.848404 |
| 2025-04-05 | 8.02679 |
| 2025-04-06 | 7.958826 |
| 2025-04-07 | 7.942131 |
| 2025-04-08 | 8.157065 |
| 2025-04-09 | 8.117873 |
| 2025-04-10 | 8.157016 |
| 2025-04-11 | 8.066422 |
| 2025-04-12 | 8.153907 |
| 2025-04-13 | 8.106751 |
| 2025-04-14 | 8.101617 |
| 2025-04-15 | 8.105272 |
| 2025-04-16 | 8.113024 |
| 2025-04-17 | 8.201032 |
| 2025-04-18 | 8.197157 |
| 2025-04-19 | 8.206743 |
| 2025-04-20 | 8.173277 |
| 2025-04-21 | 8.199433 |
| 2025-04-22 | 8.143202 |
| 2025-04-23 | 8.111456 |
| 2025-04-24 | 8.121517 |
| 2025-04-25 | 8.100885 |
| 2025-04-26 | 8.093062 |
| 2025-04-27 | 8.070145 |
| 2025-04-28 | 8.076024 |
| 2025-04-29 | 8.044746 |
| 2025-04-30 | 8.006885 |
| 2025-05-01 | 8.063546 |
| 2025-05-02 | 8.060575 |
| 2025-05-03 | 8.124225 |
| 2025-05-04 | 8.101714 |
| 2025-05-05 | 8.095412 |
| 2025-05-06 | 8.093512 |
| 2025-05-08 | 8.054758 |
| 2025-05-09 | 8.082915 |
| 2025-05-10 | 8.099817 |
| 2025-05-11 | 8.101503 |
| 2025-05-12 | 8.082514 |
| 2025-05-13 | 8.008702 |
| 2025-05-14 | 7.96197 |
| 2025-05-15 | 7.958276 |
| 2025-05-17 | 8.011453 |
| 2025-05-18 | 7.990191 |
| 2025-05-19 | 7.98472 |
| 2025-05-20 | 8.013213 |
| 2025-05-21 | 8.015272 |
| 2025-05-22 | 7.982379 |
| 2025-05-23 | 7.934735 |
| 2025-05-24 | 8.039715 |
| 2025-05-25 | 8.012757 |
| 2025-05-26 | 7.99116 |
| 2025-05-27 | 7.994847 |
| 2025-05-28 | 8.02631 |
| 2025-05-29 | 8.005326 |
| 2025-05-30 | 7.961958 |
| 2025-05-31 | 8.03035 |
| 2025-06-01 | 8.014323 |
| 2025-06-02 | 7.984303 |
| 2025-06-03 | 7.999479 |
| 2025-06-04 | 8.027889 |
| 2025-06-05 | 7.983678 |
| 2025-06-06 | 7.988928 |
| 2025-06-07 | 8.023715 |
| 2025-06-08 | 8.011276 |
| 2025-06-09 | 7.993218 |
| 2025-06-10 | 7.97287 |
| 2025-06-11 | 7.95935 |
| 2025-06-12 | 7.995247 |
| 2025-06-13 | 8.018005 |
| 2025-06-14 | 8.062387 |
| 2025-06-15 | 8.037919 |
| 2025-06-16 | 8.034295 |
| 2025-06-17 | 8.045073 |
| 2025-06-18 | 8.108629 |
| 2025-06-19 | 8.125485 |
| 2025-06-20 | 8.137837 |
| 2025-06-21 | 8.172119 |
| 2025-06-22 | 8.188144 |
| 2025-06-23 | 8.175098 |
| 2025-06-24 | 8.146169 |
| 2025-06-25 | 8.110906 |
| 2025-06-26 | 8.106598 |
| 2025-06-27 | 8.126414 |
| 2025-06-28 | 8.150668 |
| 2025-06-29 | 8.153133 |
| 2025-06-30 | 8.141249 |
| 2025-07-01 | 8.139843 |
| 2025-07-02 | 8.123145 |
| 2025-07-03 | 8.116548 |
| 2025-07-04 | 8.140631 |
| 2025-07-05 | 8.168399 |
| 2025-07-06 | 8.12794 |
| 2025-07-07 | 8.13072 |
| 2025-07-08 | 8.125358 |
| 2025-07-09 | 8.132186 |
| 2025-07-10 | 8.118446 |
| 2025-07-11 | 8.127805 |
| 2025-07-12 | 8.229678 |
| 2025-07-13 | 8.184525 |
| 2025-07-14 | 8.199678 |
| 2025-07-15 | 8.218314 |
| 2025-07-16 | 8.245815 |
| 2025-07-17 | 8.274477 |
| 2025-07-18 | 8.337241 |
| 2025-07-19 | 8.361461 |
| 2025-07-20 | 8.356113 |
| 2025-07-21 | 8.352745 |
| 2025-07-22 | 8.280403 |
| 2025-07-23 | 8.37288 |
| 2025-07-24 | 8.427643 |
| 2025-07-25 | 8.506656 |
| 2025-07-26 | 8.55516 |
| 2025-07-27 | 8.551177 |
| 2025-07-28 | 8.527363 |
| 2025-07-29 | 8.497377 |
| 2025-07-30 | 8.512255 |
| 2025-07-31 | 8.497953 |
| 2025-08-01 | 8.463478 |
| 2025-08-02 | 8.531265 |
| 2025-08-03 | 8.514399 |
| 2025-08-04 | 8.462309 |
| 2025-08-05 | 8.467336 |
| 2025-08-06 | 8.409062 |
| 2025-08-07 | 8.393305 |
| 2025-08-08 | 8.43798 |
| 2025-08-09 | 8.492355 |
| 2025-08-10 | 8.478404 |
| 2025-08-11 | 8.456169 |
| 2025-08-12 | 8.527914 |
| 2025-08-13 | 8.473555 |
| 2025-08-14 | 8.432486 |
| 2025-08-15 | 8.439556 |
| 2025-08-16 | 8.463449 |
| 2025-08-17 | 8.473198 |
| 2025-08-18 | 8.469807 |
| 2025-08-19 | 8.438021 |
| 2025-08-20 | 8.431563 |
| 2025-08-21 | 8.430857 |
| 2025-08-22 | 8.428324 |
| 2025-08-23 | 8.409871 |
| 2025-08-24 | 8.423027 |
| 2025-08-25 | 8.393827 |
| 2025-08-26 | 8.395062 |
| 2025-08-27 | 8.384903 |
| 2025-08-28 | 8.438172 |
| 2025-08-29 | 8.421644 |
| 2025-08-30 | 8.436523 |
| 2025-08-31 | 8.438468 |
| 2025-09-01 | 8.422994 |
| 2025-09-02 | 8.435194 |
| 2025-09-03 | 8.455525 |
| 2025-09-04 | 8.44718 |
| 2025-09-05 | 8.449804 |
| 2025-09-06 | 8.413663 |
| 2025-09-07 | 8.409908 |
| 2025-09-08 | 8.39963 |
| 2025-09-09 | 8.376209 |
| 2025-09-10 | 8.426384 |
| 2025-09-11 | 8.428108 |
| 2025-09-13 | 8.461979 |
| 2025-09-14 | 8.469188 |
| 2025-09-15 | 8.469488 |
| 2025-09-16 | 8.464124 |
| 2025-09-17 | 8.447334 |
| 2025-09-18 | 8.479477 |
| 2025-09-19 | 8.466312 |
| 2025-09-20 | 8.51132 |
| 2025-09-21 | 8.475286 |
| 2025-09-22 | 8.489399 |
| 2025-09-23 | 8.504493 |
| 2025-09-24 | 8.523046 |
| 2025-09-25 | 8.491763 |
| 2025-09-26 | 8.501733 |
| 2025-09-27 | 8.520226 |
| 2025-09-28 | 8.530704 |
| 2025-09-29 | 8.508513 |
| 2025-09-30 | 8.583877 |
| 2025-10-01 | 8.589654 |
| 2025-10-02 | 8.565 |
| 2025-10-03 | 8.566673 |
| 2025-10-04 | 8.57798 |
| 2025-10-05 | 8.568297 |
| 2025-10-06 | 8.572121 |
| 2025-10-07 | 8.508928 |
| 2025-10-08 | 8.47153 |
| 2025-10-09 | 8.456331 |
| 2025-10-10 | 8.474049 |
| 2025-10-11 | 8.423599 |
| 2025-10-12 | 8.43159 |
| 2025-10-13 | 8.420189 |
| 2025-10-14 | 8.420415 |
| 2025-10-15 | 8.412606 |
| 2025-10-16 | 8.429656 |
| 2025-10-17 | 8.369495 |
| 2025-10-18 | 8.441387 |
| 2025-10-19 | 8.415794 |
| 2025-10-20 | 8.427811 |
| 2025-10-21 | 8.429387 |
| 2025-10-22 | 8.436122 |
| 2025-10-23 | 8.429532 |
| 2025-10-24 | 8.399459 |
| 2025-10-25 | 8.434142 |
| 2025-10-26 | 8.419459 |
| 2025-10-27 | 8.416399 |
| 2025-10-28 | 8.413896 |
| 2025-10-29 | 8.348639 |
| 2025-10-30 | 8.282487 |
| 2025-10-31 | 8.30669 |
| 2025-11-01 | 8.285824 |
| 2025-11-02 | 8.297311 |
| 2025-11-03 | 8.270035 |
| 2025-11-04 | 8.231411 |
| 2025-11-05 | 8.211272 |
| 2025-11-06 | 8.219873 |
| 2025-11-07 | 8.237464 |
| 2025-11-08 | 8.213916 |
| 2025-11-09 | 8.228677 |
| 2025-11-10 | 8.209383 |
| 2025-11-11 | 8.200171 |
| 2025-11-12 | 8.217455 |
| 2025-11-13 | 8.212152 |
| 2025-11-14 | 8.202041 |
| 2025-11-15 | 8.201212 |
| 2025-11-16 | 8.183848 |
| 2025-11-17 | 8.202161 |
| 2025-11-18 | 8.179192 |
| 2025-11-19 | 8.134126 |
| 2025-11-20 | 8.118576 |
| 2025-11-21 | 8.118389 |
| 2025-11-22 | 8.145955 |
| 2025-11-23 | 8.144115 |
| 2025-11-24 | 8.141692 |
| 2025-11-25 | 8.139675 |
| 2025-11-26 | 8.089089 |
| 2025-11-27 | 8.118328 |
| 2025-11-28 | 8.078383 |
| 2025-11-29 | 8.037925 |
| 2025-11-30 | 8.028128 |
| 2025-12-01 | 8.023149 |
| 2025-12-02 | 7.996464 |
| 2025-12-03 | 7.940209 |
| 2025-12-04 | 7.871407 |
| 2025-12-05 | 7.919475 |
| 2025-12-06 | 7.916104 |
| 2025-12-07 | 7.908337 |
| 2025-12-08 | 7.917873 |
| 2025-12-09 | 7.99704 |
| 2025-12-11 | 8.139556 |
| 2025-12-12 | 8.126922 |
| 2025-12-13 | 8.159001 |
| 2025-12-14 | 8.174209 |
| 2025-12-15 | 8.150686 |
| 2025-12-16 | 8.07938 |
| 2025-12-17 | 8.072128 |
| 2025-12-18 | 8.052158 |
| 2025-12-19 | 8.075554 |
| 2025-12-20 | 8.100703 |
| 2025-12-21 | 8.103766 |
| 2025-12-22 | 8.099432 |
| 2025-12-23 | 8.056457 |
| 2025-12-24 | 7.965816 |
| 2025-12-25 | 8.04362 |
| 2025-12-26 | 7.9935 |
| 2025-12-27 | 7.944504 |
| 2025-12-28 | 7.909205 |
| 2025-12-29 | 7.915588 |
| 2025-12-30 | 7.849143 |
| 2025-12-31 | 7.867484 |
| 2026-01-01 | 7.945982 |
| 2026-01-02 | 7.944047 |
| 2026-01-03 | 7.933119 |
| 2026-01-04 | 7.922117 |
| 2026-01-05 | 7.956236 |
| 2026-01-06 | 8.025604 |
| 2026-01-07 | 7.974165 |
| 2026-01-08 | 7.987245 |
| 2026-01-09 | 7.989796 |
| 2026-01-10 | 7.9928 |
| 2026-01-11 | 7.986832 |
| 2026-01-12 | 7.990028 |
| 2026-01-13 | 7.994454 |
| 2026-01-14 | 7.985307 |
| 2026-01-15 | 7.994195 |
| 2026-01-16 | 8.012537 |
| 2026-01-17 | 8.018279 |
| 2026-01-18 | 8.012993 |
| 2026-01-19 | 8.001315 |
| 2026-01-20 | 7.956396 |
| 2026-01-21 | 7.954018 |
| 2026-01-22 | 7.946252 |
| 2026-01-23 | 7.905524 |
| 2026-01-24 | 7.912644 |
| 2026-01-25 | 7.880441 |
| 2026-01-26 | 7.856738 |
| 2026-01-27 | 7.875962 |
| 2026-01-28 | 7.877078 |
| 2026-01-29 | 7.906878 |
| 2026-01-30 | 7.880609 |
| 2026-01-31 | 7.885507 |
| 2026-02-01 | 7.881937 |
| 2026-02-02 | 7.91367 |
| 2026-02-03 | 7.912915 |
| 2026-02-04 | 7.871898 |
| 2026-02-05 | 7.808801 |
| 2026-02-06 | 7.74726 |
| 2026-02-07 | 7.779574 |
| 2026-02-08 | 7.752014 |
| 2026-02-09 | 7.727856 |
| 2026-02-10 | 7.719878 |
| 2026-02-11 | 7.705789 |
| 2026-02-12 | 7.73901 |
| 2026-02-13 | 7.750597 |
| 2026-02-14 | 7.756421 |
| 2026-02-15 | 7.754324 |
| 2026-02-16 | 7.74743 |
| 2026-02-17 | 7.693396 |
| 2026-02-18 | 7.676371 |
| 2026-02-19 | 7.679966 |
| 2026-02-20 | 7.738221 |
| 2026-02-21 | 7.81674 |
| 2026-02-22 | 7.776576 |
| 2026-02-23 | 7.798949 |
| 2026-02-24 | 7.812096 |
| 2026-02-25 | 7.829023 |
| 2026-02-26 | 7.858684 |
| 2026-02-27 | 7.825808 |
| 2026-02-28 | 7.797903 |
| 2026-03-01 | 7.791954 |
| 2026-03-02 | 7.798283 |
| 2026-03-03 | 7.830438 |
| 2026-03-04 | 7.83154 |
| 2026-03-05 | 7.777308 |
| 2026-03-06 | 7.734483 |
| 2026-03-07 | 7.753263 |
| 2026-03-08 | 7.730391 |
| 2026-03-09 | 7.785984 |
| 2026-03-10 | 7.787568 |
| 2026-03-11 | 7.662161 |
| 2026-03-12 | 7.692926 |
| 2026-03-13 | 7.689204 |
| 2026-03-14 | 7.681455 |
| 2026-03-15 | 7.680281 |
| 2026-03-16 | 7.686699 |
| 2026-03-17 | 7.562711 |
| 2026-03-18 | 7.531825 |
| 2026-03-19 | 7.558875 |
| 2026-03-20 | 7.487265 |
| 2026-03-21 | 7.567745 |
| 2026-03-22 | 7.544563 |
| 2026-03-23 | 7.536753 |
| 2026-03-24 | 7.545624 |
| 2026-03-25 | 7.55138 |
| 2026-03-26 | 7.56131 |
| 2026-03-27 | 7.539401 |
| 2026-03-28 | 7.560395 |
| 2026-03-29 | 7.557636 |
| 2026-03-30 | 7.574995 |
| 2026-03-31 | 7.528021 |
| 2026-04-01 | 7.494477 |
| 2026-04-02 | 7.447332 |
| 2026-04-03 | 7.407224 |
| 2026-04-04 | 7.407873 |
| 2026-04-05 | 7.359412 |
| 2026-04-06 | 7.370022 |
| 2026-04-07 | 7.274477 |
| 2026-04-08 | 7.251758 |
| 2026-04-09 | 7.470278 |
| 2026-04-10 | 7.447404 |
| 2026-04-11 | 7.384862 |
| 2026-04-12 | 7.377308 |
| 2026-04-13 | 7.377346 |
| 2026-04-14 | 7.424447 |
| 2026-04-15 | 7.432822 |
| 2026-04-16 | 7.399087 |
| 2026-04-17 | 7.374755 |
| 2026-04-18 | 7.331347 |
| 2026-04-19 | 7.344112 |
| 2026-04-20 | 7.356137 |
| 2026-04-21 | 7.285465 |
| 2026-04-22 | 7.26879 |
| 2026-04-23 | 7.275339 |
| 2026-04-24 | 7.271364 |
| 2026-04-25 | 7.256376 |
| 2026-04-26 | 7.256376 |
| 2026-04-27 | 7.256423 |
| 2026-04-28 | 7.187189 |
| 2026-04-29 | 7.170622 |
| 2026-04-30 | 7.250218 |
| 2026-05-01 | 7.249637 |
| 2026-05-02 | 7.249782 |
| 2026-05-03 | 7.249782 |
| 2026-05-04 | 7.250147 |
| 2026-05-05 | 7.259872 |
| 2026-05-06 | 7.256887 |
| 2026-05-07 | 7.247697 |
| 2026-05-08 | 7.270599 |
| 2026-05-09 | 7.230786 |
| 2026-05-10 | 7.212396 |
| 2026-05-11 | 7.212446 |
| 2026-05-12 | 7.264366 |
| 2026-05-14 | 7.352472 |
| 2026-05-15 | 7.408033 |
| 2026-05-16 | 7.348249 |
| 2026-05-17 | 7.358832 |
| 2026-05-18 | 7.361221 |
| 2026-05-19 | 7.346599 |
| 2026-05-20 | 7.387303 |
| 2026-05-21 | 7.383711 |
| 2026-05-23 | 7.386856 |
| 2026-05-24 | 7.396949 |
| 2026-05-25 | 7.400821 |
| 2026-05-26 | 7.407848 |
| 2026-05-27 | 7.52076 |
| 2026-05-28 | 7.515769 |
| 2026-05-29 | 7.572848 |
| 2026-05-30 | 7.650535 |
| 2026-05-31 | 7.619913 |
| 2026-06-01 | 7.609406 |
| 2026-06-02 | 7.642468 |
| 2026-06-03 | 7.683698 |
| 2026-06-04 | 7.633848 |
| 2026-06-05 | 7.603878 |
| 2026-06-06 | 7.608714 |
| 2026-06-09 | 7.606168 |
| 2026-06-10 | 7.640558 |
| 2026-06-11 | 7.646662 |
| 2026-06-12 | 7.637807 |
| 2026-06-13 | 7.669312 |
| 2026-06-14 | 7.661437 |
| 2026-06-15 | 7.664379 |
| 2026-06-16 | 7.678352 |
| 2026-06-17 | 7.639921 |
| 2026-06-18 | 7.649368 |
| 2026-06-19 | 7.637153 |
| 2026-06-20 | 7.6365 |
| 2026-06-21 | 7.660765 |
| 2026-06-22 | 7.639597 |
| 2026-06-23 | 7.633643 |
| 2026-06-24 | 7.626344 |
| 2026-06-25 | 7.618921 |
| 2026-06-26 | 7.597914 |
| 2026-06-27 | 7.603645 |
| 2026-06-28 | 7.607825 |
| 2026-06-29 | 7.611782 |
| 2026-06-30 | 7.59739 |
| 2026-07-01 | 7.490478 |
| 2026-07-02 | 7.503223 |
| 2026-07-03 | 7.429164 |
| 2026-07-04 | 7.397663 |
| 2026-07-05 | 7.417834 |
| 2026-07-06 | 7.402049 |
| 2026-07-07 | 7.394414 |
| 2026-07-08 | 7.371901 |
| 2026-07-09 | 7.345049 |
| 2026-07-10 | 7.314392 |
| 2026-07-11 | 7.446833 |
| 2026-07-12 | 7.378021 |
| 2026-07-13 | 7.440509 |
| 2026-07-14 | 7.459756 |
| 2026-07-15 | 7.344778 |
| 2026-07-16 | 7.352924 |
| 2026-07-17 | 7.382417 |
| 2026-07-18 | 7.388551 |
| 2026-07-19 | 7.366638 |
| 2026-07-20 | 7.385239 |
| 2026-07-21 | 7.380736 |
| 2026-07-22 | 7.34419 |
| 2026-07-23 | 7.321031 |
| 2026-07-24 | 7.340894 |
| 2026-07-25 | 7.462225 |
| 2026-07-26 | 7.433384 |
| 2026-07-27 | 7.434619 |
| 2026-07-28 | 7.441819 |
| 2026-07-29 | 7.469673 |
| 2026-07-30 | 7.467534 |
| 2026-07-31 | 7.431576 |
| 2026-08-01 | 7.425218 |
| 2026-08-02 | 7.431619 |
| 2026-08-03 | 7.42243 |
| 2026-08-04 | 7.443935 |
| 2026-08-05 | 7.378548 |
| 2026-08-06 | 7.364379 |
| 2026-08-07 | 7.352028 |
| 2026-08-08 | 7.332517 |
| 2026-08-09 | 7.342025 |
| 2026-08-10 | 7.342039 |
| 2026-08-11 | 7.312795 |
| 2026-08-12 | 7.302735 |
| 2026-08-13 | 7.289297 |
| 2026-08-14 | 7.305884 |
| 2026-08-15 | 7.26339 |
| 2026-08-16 | 7.271494 |
| 2026-08-17 | 7.254402 |
| 2026-08-18 | 7.236311 |
| 2026-08-20 | 7.228354 |
| 2026-08-21 | 7.161043 |
| 2026-08-22 | 7.192979 |
| 2026-08-23 | 7.163924 |
| 2026-08-24 | 7.195517 |
| 2026-08-25 | 7.166196 |
| 2026-08-26 | 7.170862 |
| 2026-08-27 | 7.22087 |
| 2026-08-28 | 7.255759 |
| 2026-08-29 | 7.266575 |
| 2026-08-30 | 7.269171 |
| 2026-08-31 | 7.277347 |
| 2026-09-01 | 7.232606 |
| 2026-09-02 | 7.18512 |
| 2026-09-03 | 7.134293 |
| 2026-09-04 | 7.139874 |
| 2026-09-05 | 7.142706 |
| 2026-09-06 | 7.135951 |
| 2026-09-07 | 7.143193 |
| 2026-09-08 | 7.113549 |
| 2026-09-09 | 7.118368 |
| 2026-09-10 | 7.138469 |
| 2026-09-11 | 7.057032 |
| 2026-09-12 | 7.062122 |
| 2026-09-13 | 7.067143 |
| 2026-09-14 | 7.08669 |
| 2026-09-15 | 7.054733 |
| 2026-09-16 | 7.038634 |
| 2026-09-17 | 7.004447 |
| 2026-09-18 | 6.969007 |
| 2026-09-19 | 7.007281 |
| 2026-09-20 | 6.999749 |
| 2026-09-21 | 7.001007 |
| 2026-09-22 | 7.027583 |
| 2026-09-23 | 7.015266 |
| 2026-09-24 | 6.981311 |
| 2026-09-25 | 6.920315 |
| 2026-09-26 | 6.936486 |
| 2026-09-27 | 6.924359 |
| 2026-09-28 | 6.942539 |
| 2026-09-30 | 6.884705 |
| 2026-10-02 | 6.929558 |
| 2026-10-03 | 7.02437 |
| 2026-10-05 | 7.026197 |
| 2026-10-06 | 7.132762 |
| 2026-10-07 | 7.05792 |
| 2026-10-08 | 7.003875 |
| 2026-10-09 | 7.072595 |
| 2026-10-10 | 7.099884 |
| 2026-10-11 | 7.107091 |
| 2026-10-12 | 7.104554 |
| 2026-10-13 | 7.072333 |
| 2026-10-14 | 7.063856 |
| 2026-10-15 | 7.076712 |
| 2026-10-16 | 7.089048 |
| 2026-10-17 | 7.085325 |
| 2026-10-18 | 7.089168 |
| 2026-10-19 | 7.097919 |
| 2026-10-20 | 7.049777 |
| 2026-10-21 | 7.049506 |
| 2026-10-22 | 7.018857 |
| 2026-10-23 | 7.034103 |
| 2026-10-24 | 7.086892 |
| 2026-10-25 | 7.079716 |
| 2026-10-26 | 7.101565 |
| 2026-10-27 | 7.101322 |
| 2026-10-28 | 7.152678 |
| 2026-10-29 | 7.128827 |
| 2026-10-30 | 7.091484 |
| 2026-10-31 | 7.102991 |
| 2026-11-01 | 7.100155 |
High
8.5897
Low
6.8847
Average
7.8548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/KZT API questions
How do I get the MZN/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/KZT rate in rates.KZT.
How far back does MZN/KZT historical data go?
Daily MZN/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.