MZN to KPW exchange rate API
Mozambique Metical to North Korean Won · quoted 2026-10-28
14.0989
▼ +0.35% over 5Y
1 MZN = 14.0989 KPW · 1 KPW = 0.07093 MZN · Get this rate via the API
1 MZN buys 14.0989 KPW as of 2026-10-28, so 1 KPW buys 0.07093 MZN. Over the last 5 years, MZN/KPW traded between 14.0668 and 14.1603, averaged 14.0981 and fell 0.35%. The API holds daily MZN/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 14.14876 |
| 2024-08-27 | 14.084001 |
| 2024-08-29 | 14.083501 |
| 2024-08-30 | 14.084218 |
| 2024-08-31 | 14.139268 |
| 2024-09-01 | 14.113008 |
| 2024-09-02 | 14.083367 |
| 2024-09-03 | 14.088907 |
| 2024-09-04 | 14.083977 |
| 2024-09-05 | 14.084928 |
| 2024-09-06 | 14.098426 |
| 2024-09-09 | 14.105194 |
| 2024-09-10 | 14.083589 |
| 2024-09-11 | 14.083408 |
| 2024-09-13 | 14.094056 |
| 2024-09-15 | 14.113423 |
| 2024-09-16 | 14.083564 |
| 2024-09-18 | 14.083309 |
| 2024-09-20 | 14.083131 |
| 2024-09-22 | 14.115356 |
| 2024-09-23 | 14.08551 |
| 2024-09-25 | 14.088267 |
| 2024-09-27 | 14.082955 |
| 2024-09-29 | 14.116663 |
| 2024-09-30 | 14.08279 |
| 2024-10-02 | 14.083389 |
| 2024-10-03 | 14.083393 |
| 2024-10-04 | 14.083162 |
| 2024-10-05 | 14.140112 |
| 2024-10-06 | 14.112508 |
| 2024-10-07 | 14.085972 |
| 2024-10-08 | 14.098891 |
| 2024-10-09 | 14.082721 |
| 2024-10-10 | 14.084161 |
| 2024-10-11 | 14.085292 |
| 2024-10-12 | 14.143763 |
| 2024-10-13 | 14.107905 |
| 2024-10-14 | 14.083122 |
| 2024-10-15 | 14.083051 |
| 2024-10-16 | 14.083554 |
| 2024-10-17 | 14.083398 |
| 2024-10-18 | 14.083463 |
| 2024-10-19 | 14.14158 |
| 2024-10-20 | 14.106854 |
| 2024-10-21 | 14.083413 |
| 2024-10-22 | 14.083052 |
| 2024-10-23 | 14.0837 |
| 2024-10-24 | 14.082725 |
| 2024-10-25 | 14.084519 |
| 2024-10-26 | 14.140964 |
| 2024-10-27 | 14.144898 |
| 2024-10-28 | 14.083228 |
| 2024-10-29 | 14.083308 |
| 2024-10-30 | 14.082877 |
| 2024-10-31 | 14.082923 |
| 2024-11-01 | 14.083885 |
| 2024-11-02 | 14.141618 |
| 2024-11-03 | 14.10876 |
| 2024-11-04 | 14.082567 |
| 2024-11-05 | 14.083191 |
| 2024-11-06 | 14.084455 |
| 2024-11-07 | 14.083306 |
| 2024-11-08 | 14.082607 |
| 2024-11-09 | 14.143473 |
| 2024-11-10 | 14.145191 |
| 2024-11-11 | 14.082634 |
| 2024-11-12 | 14.082734 |
| 2024-11-13 | 14.083436 |
| 2024-11-14 | 14.082848 |
| 2024-11-15 | 14.082248 |
| 2024-11-16 | 14.142418 |
| 2024-11-17 | 14.113123 |
| 2024-11-18 | 14.082981 |
| 2024-11-19 | 14.085715 |
| 2024-11-20 | 14.08332 |
| 2024-11-21 | 14.083901 |
| 2024-11-22 | 14.083629 |
| 2024-11-23 | 14.145013 |
| 2024-11-24 | 14.127366 |
| 2024-11-25 | 14.096041 |
| 2024-11-26 | 14.083179 |
| 2024-11-27 | 14.082862 |
| 2024-11-28 | 14.083591 |
| 2024-11-29 | 14.095286 |
| 2024-11-30 | 14.142366 |
| 2024-12-01 | 14.132013 |
| 2024-12-02 | 14.089388 |
| 2024-12-03 | 14.083443 |
| 2024-12-04 | 14.084797 |
| 2024-12-05 | 14.083279 |
| 2024-12-06 | 14.083024 |
| 2024-12-07 | 14.147403 |
| 2024-12-08 | 14.136795 |
| 2024-12-09 | 14.082584 |
| 2024-12-10 | 14.085105 |
| 2024-12-11 | 14.085374 |
| 2024-12-12 | 14.095713 |
| 2024-12-13 | 14.085686 |
| 2024-12-14 | 14.145043 |
| 2024-12-15 | 14.144723 |
| 2024-12-16 | 14.084531 |
| 2024-12-17 | 14.082636 |
| 2024-12-18 | 14.085903 |
| 2024-12-19 | 14.083429 |
| 2024-12-20 | 14.083361 |
| 2024-12-21 | 14.139857 |
| 2024-12-22 | 14.119302 |
| 2024-12-23 | 14.083286 |
| 2024-12-24 | 14.082752 |
| 2024-12-25 | 14.087718 |
| 2024-12-26 | 14.084265 |
| 2024-12-27 | 14.082917 |
| 2024-12-28 | 14.152381 |
| 2024-12-29 | 14.141401 |
| 2024-12-30 | 14.08287 |
| 2024-12-31 | 14.098728 |
| 2025-01-01 | 14.086251 |
| 2025-01-02 | 14.083324 |
| 2025-01-03 | 14.083579 |
| 2025-01-04 | 14.153104 |
| 2025-01-05 | 14.118045 |
| 2025-01-06 | 14.082746 |
| 2025-01-07 | 14.08282 |
| 2025-01-08 | 14.08351 |
| 2025-01-09 | 14.092522 |
| 2025-01-10 | 14.083132 |
| 2025-01-11 | 14.149733 |
| 2025-01-12 | 14.139699 |
| 2025-01-13 | 14.098493 |
| 2025-01-14 | 14.084266 |
| 2025-01-15 | 14.081911 |
| 2025-01-16 | 14.083212 |
| 2025-01-17 | 14.083808 |
| 2025-01-18 | 14.150082 |
| 2025-01-19 | 14.155047 |
| 2025-01-20 | 14.08495 |
| 2025-01-21 | 14.081873 |
| 2025-01-22 | 14.083677 |
| 2025-01-23 | 14.083179 |
| 2025-01-24 | 14.08413 |
| 2025-01-25 | 14.151505 |
| 2025-01-26 | 14.117931 |
| 2025-01-27 | 14.082239 |
| 2025-01-28 | 14.082908 |
| 2025-01-29 | 14.083623 |
| 2025-01-30 | 14.083655 |
| 2025-01-31 | 14.083707 |
| 2025-02-01 | 14.153909 |
| 2025-02-02 | 14.132328 |
| 2025-02-03 | 14.081813 |
| 2025-02-04 | 14.083365 |
| 2025-02-05 | 14.083224 |
| 2025-02-06 | 14.097368 |
| 2025-02-07 | 14.101217 |
| 2025-02-08 | 14.149573 |
| 2025-02-09 | 14.139152 |
| 2025-02-10 | 14.096758 |
| 2025-02-11 | 14.089678 |
| 2025-02-12 | 14.087135 |
| 2025-02-13 | 14.088331 |
| 2025-02-14 | 14.087942 |
| 2025-02-15 | 14.149019 |
| 2025-02-16 | 14.119992 |
| 2025-02-17 | 14.087141 |
| 2025-02-18 | 14.088368 |
| 2025-02-19 | 14.085752 |
| 2025-02-20 | 14.086715 |
| 2025-02-21 | 14.088139 |
| 2025-02-22 | 14.147333 |
| 2025-02-23 | 14.153276 |
| 2025-02-24 | 14.09744 |
| 2025-02-25 | 14.088113 |
| 2025-02-26 | 14.083574 |
| 2025-02-27 | 14.08826 |
| 2025-02-28 | 14.086343 |
| 2025-03-01 | 14.154843 |
| 2025-03-02 | 14.155193 |
| 2025-03-03 | 14.089402 |
| 2025-03-04 | 14.088501 |
| 2025-03-05 | 14.088503 |
| 2025-03-06 | 14.091627 |
| 2025-03-07 | 14.114089 |
| 2025-03-08 | 14.148424 |
| 2025-03-09 | 14.084107 |
| 2025-03-10 | 14.104076 |
| 2025-03-11 | 14.088825 |
| 2025-03-12 | 14.087822 |
| 2025-03-13 | 14.088423 |
| 2025-03-14 | 14.086985 |
| 2025-03-15 | 14.155098 |
| 2025-03-16 | 14.087434 |
| 2025-03-17 | 14.123637 |
| 2025-03-18 | 14.086526 |
| 2025-03-19 | 14.088536 |
| 2025-03-20 | 14.094463 |
| 2025-03-21 | 14.10744 |
| 2025-03-22 | 14.153079 |
| 2025-03-23 | 14.084057 |
| 2025-03-25 | 14.087998 |
| 2025-03-26 | 14.088361 |
| 2025-03-27 | 14.088495 |
| 2025-03-28 | 14.08905 |
| 2025-03-29 | 14.154938 |
| 2025-03-30 | 14.113729 |
| 2025-03-31 | 14.155207 |
| 2025-04-01 | 14.087272 |
| 2025-04-02 | 14.091951 |
| 2025-04-03 | 14.08797 |
| 2025-04-04 | 14.089759 |
| 2025-04-05 | 14.149239 |
| 2025-04-06 | 14.119902 |
| 2025-04-07 | 14.091328 |
| 2025-04-08 | 14.088014 |
| 2025-04-09 | 14.086457 |
| 2025-04-10 | 14.087988 |
| 2025-04-11 | 14.086454 |
| 2025-04-12 | 14.156491 |
| 2025-04-13 | 14.123331 |
| 2025-04-14 | 14.089365 |
| 2025-04-15 | 14.088936 |
| 2025-04-16 | 14.089178 |
| 2025-04-17 | 14.089167 |
| 2025-04-18 | 14.097286 |
| 2025-04-19 | 14.125779 |
| 2025-04-20 | 14.102543 |
| 2025-04-21 | 14.131325 |
| 2025-04-22 | 14.096848 |
| 2025-04-23 | 14.088021 |
| 2025-04-24 | 14.088093 |
| 2025-04-25 | 14.086705 |
| 2025-04-26 | 14.154804 |
| 2025-04-27 | 14.10866 |
| 2025-04-28 | 14.121951 |
| 2025-04-29 | 14.110048 |
| 2025-04-30 | 14.087801 |
| 2025-05-01 | 14.096246 |
| 2025-05-02 | 14.100738 |
| 2025-05-03 | 14.15106 |
| 2025-05-04 | 14.12185 |
| 2025-05-05 | 14.090428 |
| 2025-05-06 | 14.102033 |
| 2025-05-08 | 14.087801 |
| 2025-05-09 | 14.087256 |
| 2025-05-10 | 14.130554 |
| 2025-05-11 | 14.134327 |
| 2025-05-12 | 14.096561 |
| 2025-05-13 | 14.088177 |
| 2025-05-14 | 14.087064 |
| 2025-05-15 | 14.090544 |
| 2025-05-17 | 14.142363 |
| 2025-05-18 | 14.116071 |
| 2025-05-19 | 14.086658 |
| 2025-05-20 | 14.087525 |
| 2025-05-21 | 14.08917 |
| 2025-05-22 | 14.088514 |
| 2025-05-23 | 14.087605 |
| 2025-05-24 | 14.139147 |
| 2025-05-25 | 14.110098 |
| 2025-05-26 | 14.087222 |
| 2025-05-27 | 14.087611 |
| 2025-05-28 | 14.104402 |
| 2025-05-29 | 14.090389 |
| 2025-05-30 | 14.090994 |
| 2025-05-31 | 14.152046 |
| 2025-06-01 | 14.125031 |
| 2025-06-02 | 14.087202 |
| 2025-06-03 | 14.08802 |
| 2025-06-04 | 14.088108 |
| 2025-06-05 | 14.087107 |
| 2025-06-06 | 14.092181 |
| 2025-06-07 | 14.156723 |
| 2025-06-08 | 14.136398 |
| 2025-06-09 | 14.101273 |
| 2025-06-10 | 14.087128 |
| 2025-06-11 | 14.088744 |
| 2025-06-12 | 14.089396 |
| 2025-06-13 | 14.088539 |
| 2025-06-14 | 14.149525 |
| 2025-06-15 | 14.125197 |
| 2025-06-16 | 14.11007 |
| 2025-06-17 | 14.087167 |
| 2025-06-18 | 14.088272 |
| 2025-06-19 | 14.085871 |
| 2025-06-20 | 14.096807 |
| 2025-06-21 | 14.156816 |
| 2025-06-22 | 14.143969 |
| 2025-06-23 | 14.086511 |
| 2025-06-24 | 14.113958 |
| 2025-06-25 | 14.088682 |
| 2025-06-26 | 14.087633 |
| 2025-06-27 | 14.096695 |
| 2025-06-28 | 14.138963 |
| 2025-06-29 | 14.105374 |
| 2025-06-30 | 14.087153 |
| 2025-07-01 | 14.100496 |
| 2025-07-02 | 14.087935 |
| 2025-07-03 | 14.089356 |
| 2025-07-04 | 14.095759 |
| 2025-07-05 | 14.154913 |
| 2025-07-06 | 14.084886 |
| 2025-07-07 | 14.090994 |
| 2025-07-08 | 14.086995 |
| 2025-07-09 | 14.088155 |
| 2025-07-10 | 14.088115 |
| 2025-07-11 | 14.087532 |
| 2025-07-12 | 14.140212 |
| 2025-07-13 | 14.111547 |
| 2025-07-14 | 14.08723 |
| 2025-07-15 | 14.091052 |
| 2025-07-16 | 14.087523 |
| 2025-07-17 | 14.105954 |
| 2025-07-18 | 14.089081 |
| 2025-07-19 | 14.138277 |
| 2025-07-20 | 14.103122 |
| 2025-07-21 | 14.091014 |
| 2025-07-22 | 14.091208 |
| 2025-07-23 | 14.088979 |
| 2025-07-24 | 14.096537 |
| 2025-07-25 | 14.097494 |
| 2025-07-26 | 14.140309 |
| 2025-07-27 | 14.128602 |
| 2025-07-28 | 14.095921 |
| 2025-07-29 | 14.094414 |
| 2025-07-30 | 14.089139 |
| 2025-07-31 | 14.090245 |
| 2025-08-01 | 14.087702 |
| 2025-08-02 | 14.138903 |
| 2025-08-03 | 14.111674 |
| 2025-08-04 | 14.087278 |
| 2025-08-05 | 14.102256 |
| 2025-08-06 | 14.086652 |
| 2025-08-07 | 14.089718 |
| 2025-08-08 | 14.087847 |
| 2025-08-09 | 14.133476 |
| 2025-08-10 | 14.086513 |
| 2025-08-11 | 14.089297 |
| 2025-08-12 | 14.10224 |
| 2025-08-13 | 14.088268 |
| 2025-08-14 | 14.095374 |
| 2025-08-15 | 14.102624 |
| 2025-08-16 | 14.086008 |
| 2025-08-17 | 14.102904 |
| 2025-08-18 | 14.09557 |
| 2025-08-19 | 14.088048 |
| 2025-08-20 | 14.087502 |
| 2025-08-21 | 14.093331 |
| 2025-08-22 | 14.094421 |
| 2025-08-23 | 14.079907 |
| 2025-08-24 | 14.108195 |
| 2025-08-25 | 14.093783 |
| 2025-08-26 | 14.091981 |
| 2025-08-27 | 14.092754 |
| 2025-08-28 | 14.09457 |
| 2025-08-29 | 14.097773 |
| 2025-08-30 | 14.098128 |
| 2025-08-31 | 14.100445 |
| 2025-09-01 | 14.088747 |
| 2025-09-02 | 14.087032 |
| 2025-09-03 | 14.103768 |
| 2025-09-04 | 14.086617 |
| 2025-09-05 | 14.088267 |
| 2025-09-06 | 14.11626 |
| 2025-09-07 | 14.087356 |
| 2025-09-08 | 14.092334 |
| 2025-09-09 | 14.086106 |
| 2025-09-10 | 14.087471 |
| 2025-09-11 | 14.086489 |
| 2025-09-13 | 14.083617 |
| 2025-09-14 | 14.091665 |
| 2025-09-15 | 14.087126 |
| 2025-09-16 | 14.084582 |
| 2025-09-17 | 14.087391 |
| 2025-09-18 | 14.085172 |
| 2025-09-19 | 14.084357 |
| 2025-09-20 | 14.153929 |
| 2025-09-21 | 14.08951 |
| 2025-09-22 | 14.085885 |
| 2025-09-23 | 14.087554 |
| 2025-09-24 | 14.093486 |
| 2025-09-25 | 14.094704 |
| 2025-09-26 | 14.084865 |
| 2025-09-27 | 14.087927 |
| 2025-09-28 | 14.094268 |
| 2025-09-29 | 14.084418 |
| 2025-09-30 | 14.083919 |
| 2025-10-01 | 14.084103 |
| 2025-10-02 | 14.08495 |
| 2025-10-03 | 14.093702 |
| 2025-10-04 | 14.117989 |
| 2025-10-05 | 14.092064 |
| 2025-10-06 | 14.084368 |
| 2025-10-07 | 14.102257 |
| 2025-10-08 | 14.084764 |
| 2025-10-09 | 14.084829 |
| 2025-10-10 | 14.084628 |
| 2025-10-11 | 14.116002 |
| 2025-10-12 | 14.088705 |
| 2025-10-13 | 14.084878 |
| 2025-10-14 | 14.084245 |
| 2025-10-15 | 14.085299 |
| 2025-10-16 | 14.084497 |
| 2025-10-17 | 14.084287 |
| 2025-10-18 | 14.082294 |
| 2025-10-19 | 14.102157 |
| 2025-10-20 | 14.08461 |
| 2025-10-21 | 14.095922 |
| 2025-10-22 | 14.087358 |
| 2025-10-23 | 14.091338 |
| 2025-10-24 | 14.084337 |
| 2025-10-25 | 14.115359 |
| 2025-10-26 | 14.088049 |
| 2025-10-27 | 14.086139 |
| 2025-10-28 | 14.08559 |
| 2025-10-29 | 14.084284 |
| 2025-10-30 | 14.090771 |
| 2025-10-31 | 14.101397 |
| 2025-11-01 | 14.082287 |
| 2025-11-02 | 14.089015 |
| 2025-11-03 | 14.094808 |
| 2025-11-04 | 14.10098 |
| 2025-11-05 | 14.0913 |
| 2025-11-06 | 14.088959 |
| 2025-11-07 | 14.084511 |
| 2025-11-08 | 14.083197 |
| 2025-11-09 | 14.096211 |
| 2025-11-10 | 14.093221 |
| 2025-11-11 | 14.089248 |
| 2025-11-12 | 14.084986 |
| 2025-11-13 | 14.086829 |
| 2025-11-14 | 14.083832 |
| 2025-11-15 | 14.080509 |
| 2025-11-16 | 14.089911 |
| 2025-11-17 | 14.083662 |
| 2025-11-18 | 14.099189 |
| 2025-11-19 | 14.085957 |
| 2025-11-20 | 14.084422 |
| 2025-11-21 | 14.084169 |
| 2025-11-22 | 14.082256 |
| 2025-11-23 | 14.111371 |
| 2025-11-24 | 14.085239 |
| 2025-11-25 | 14.100243 |
| 2025-11-26 | 14.084646 |
| 2025-11-27 | 14.084917 |
| 2025-11-28 | 14.083142 |
| 2025-11-29 | 14.090345 |
| 2025-11-30 | 14.090209 |
| 2025-12-01 | 14.082658 |
| 2025-12-02 | 14.089469 |
| 2025-12-03 | 14.08443 |
| 2025-12-04 | 14.090136 |
| 2025-12-05 | 14.099012 |
| 2025-12-06 | 14.082219 |
| 2025-12-07 | 14.089634 |
| 2025-12-08 | 14.083967 |
| 2025-12-09 | 14.085804 |
| 2025-12-11 | 14.084706 |
| 2025-12-12 | 14.066802 |
| 2025-12-13 | 14.089122 |
| 2025-12-14 | 14.096817 |
| 2025-12-15 | 14.08602 |
| 2025-12-16 | 14.102242 |
| 2025-12-17 | 14.084002 |
| 2025-12-18 | 14.085564 |
| 2025-12-19 | 14.085063 |
| 2025-12-20 | 14.084479 |
| 2025-12-21 | 14.092561 |
| 2025-12-22 | 14.083684 |
| 2025-12-23 | 14.085395 |
| 2025-12-24 | 14.08554 |
| 2025-12-25 | 14.089206 |
| 2025-12-26 | 14.094818 |
| 2025-12-27 | 14.137769 |
| 2025-12-28 | 14.098598 |
| 2025-12-29 | 14.086435 |
| 2025-12-30 | 14.084296 |
| 2025-12-31 | 14.085031 |
| 2026-01-01 | 14.096483 |
| 2026-01-02 | 14.09533 |
| 2026-01-03 | 14.085672 |
| 2026-01-04 | 14.089922 |
| 2026-01-05 | 14.084313 |
| 2026-01-06 | 14.084853 |
| 2026-01-07 | 14.085692 |
| 2026-01-08 | 14.085179 |
| 2026-01-09 | 14.086232 |
| 2026-01-10 | 14.08464 |
| 2026-01-11 | 14.087006 |
| 2026-01-12 | 14.08348 |
| 2026-01-13 | 14.085255 |
| 2026-01-14 | 14.102236 |
| 2026-01-15 | 14.085336 |
| 2026-01-16 | 14.0978 |
| 2026-01-17 | 14.112821 |
| 2026-01-18 | 14.090725 |
| 2026-01-19 | 14.086573 |
| 2026-01-20 | 14.08539 |
| 2026-01-21 | 14.084613 |
| 2026-01-22 | 14.08756 |
| 2026-01-23 | 14.083525 |
| 2026-01-24 | 14.089372 |
| 2026-01-25 | 14.089038 |
| 2026-01-26 | 14.119091 |
| 2026-01-27 | 14.12201 |
| 2026-01-28 | 14.128896 |
| 2026-01-29 | 14.104573 |
| 2026-01-30 | 14.104634 |
| 2026-01-31 | 14.113781 |
| 2026-02-01 | 14.121626 |
| 2026-02-02 | 14.106089 |
| 2026-02-03 | 14.100776 |
| 2026-02-04 | 14.101158 |
| 2026-02-05 | 14.097196 |
| 2026-02-06 | 14.097763 |
| 2026-02-07 | 14.150789 |
| 2026-02-08 | 14.108095 |
| 2026-02-09 | 14.100623 |
| 2026-02-10 | 14.091614 |
| 2026-02-11 | 14.095071 |
| 2026-02-12 | 14.085021 |
| 2026-02-13 | 14.097936 |
| 2026-02-14 | 14.093408 |
| 2026-02-15 | 14.091285 |
| 2026-02-16 | 14.097629 |
| 2026-02-17 | 14.092397 |
| 2026-02-18 | 14.094778 |
| 2026-02-19 | 14.094419 |
| 2026-02-20 | 14.116578 |
| 2026-02-21 | 14.092657 |
| 2026-02-22 | 14.08576 |
| 2026-02-23 | 14.093346 |
| 2026-02-24 | 14.109037 |
| 2026-02-25 | 14.11931 |
| 2026-02-26 | 14.091915 |
| 2026-02-27 | 14.099848 |
| 2026-02-28 | 14.082687 |
| 2026-03-01 | 14.082048 |
| 2026-03-02 | 14.080685 |
| 2026-03-03 | 14.108987 |
| 2026-03-04 | 14.093088 |
| 2026-03-05 | 14.092421 |
| 2026-03-06 | 14.103785 |
| 2026-03-07 | 14.115066 |
| 2026-03-08 | 14.086226 |
| 2026-03-09 | 14.123474 |
| 2026-03-10 | 14.10446 |
| 2026-03-11 | 14.113726 |
| 2026-03-12 | 14.09247 |
| 2026-03-13 | 14.093171 |
| 2026-03-14 | 14.117189 |
| 2026-03-15 | 14.100683 |
| 2026-03-16 | 14.113504 |
| 2026-03-17 | 14.097223 |
| 2026-03-18 | 14.102537 |
| 2026-03-19 | 14.09569 |
| 2026-03-20 | 14.106583 |
| 2026-03-21 | 14.153808 |
| 2026-03-22 | 14.092107 |
| 2026-03-23 | 14.093565 |
| 2026-03-24 | 14.111794 |
| 2026-03-25 | 14.109828 |
| 2026-03-26 | 14.102948 |
| 2026-03-27 | 14.108379 |
| 2026-03-28 | 14.074792 |
| 2026-03-29 | 14.089726 |
| 2026-03-30 | 14.105055 |
| 2026-03-31 | 14.068938 |
| 2026-04-01 | 14.105417 |
| 2026-04-02 | 14.104233 |
| 2026-04-03 | 14.106949 |
| 2026-04-04 | 14.152956 |
| 2026-04-05 | 14.089899 |
| 2026-04-06 | 14.103707 |
| 2026-04-07 | 14.11673 |
| 2026-04-08 | 14.113677 |
| 2026-04-09 | 14.070631 |
| 2026-04-10 | 14.072768 |
| 2026-04-11 | 14.07142 |
| 2026-04-12 | 14.070914 |
| 2026-04-13 | 14.071255 |
| 2026-04-14 | 14.073561 |
| 2026-04-15 | 14.071987 |
| 2026-04-16 | 14.072421 |
| 2026-04-17 | 14.072553 |
| 2026-04-18 | 14.072092 |
| 2026-04-19 | 14.072636 |
| 2026-04-20 | 14.072261 |
| 2026-04-21 | 14.072375 |
| 2026-04-22 | 14.070571 |
| 2026-04-23 | 14.081575 |
| 2026-04-24 | 14.084785 |
| 2026-04-25 | 14.082625 |
| 2026-04-26 | 14.081962 |
| 2026-04-27 | 14.082311 |
| 2026-04-28 | 14.084954 |
| 2026-04-29 | 14.082263 |
| 2026-04-30 | 14.082882 |
| 2026-05-01 | 14.081067 |
| 2026-05-02 | 14.083698 |
| 2026-05-03 | 14.084451 |
| 2026-05-04 | 14.084394 |
| 2026-05-05 | 14.082254 |
| 2026-05-06 | 14.084908 |
| 2026-05-07 | 14.082343 |
| 2026-05-08 | 14.083959 |
| 2026-05-09 | 14.081452 |
| 2026-05-10 | 14.081966 |
| 2026-05-11 | 14.082317 |
| 2026-05-12 | 14.102595 |
| 2026-05-14 | 14.093202 |
| 2026-05-15 | 14.0818 |
| 2026-05-16 | 14.092744 |
| 2026-05-17 | 14.104023 |
| 2026-05-18 | 14.084496 |
| 2026-05-19 | 14.090725 |
| 2026-05-20 | 14.100418 |
| 2026-05-21 | 14.091309 |
| 2026-05-23 | 14.101109 |
| 2026-05-24 | 14.11463 |
| 2026-05-25 | 14.1035 |
| 2026-05-26 | 14.105364 |
| 2026-05-27 | 14.102355 |
| 2026-05-28 | 14.104131 |
| 2026-05-29 | 14.10351 |
| 2026-05-30 | 14.098335 |
| 2026-05-31 | 14.082492 |
| 2026-06-01 | 14.104973 |
| 2026-06-02 | 14.097546 |
| 2026-06-03 | 14.098514 |
| 2026-06-04 | 14.084045 |
| 2026-06-05 | 14.091199 |
| 2026-06-06 | 14.09329 |
| 2026-06-09 | 14.094845 |
| 2026-06-10 | 14.093375 |
| 2026-06-11 | 14.098111 |
| 2026-06-12 | 14.099657 |
| 2026-06-13 | 14.108679 |
| 2026-06-14 | 14.090292 |
| 2026-06-15 | 14.088788 |
| 2026-06-16 | 14.110783 |
| 2026-06-17 | 14.091201 |
| 2026-06-18 | 14.097804 |
| 2026-06-19 | 14.114624 |
| 2026-06-20 | 14.096732 |
| 2026-06-21 | 14.117413 |
| 2026-06-22 | 14.100083 |
| 2026-06-23 | 14.08791 |
| 2026-06-24 | 14.100474 |
| 2026-06-25 | 14.100735 |
| 2026-06-26 | 14.089638 |
| 2026-06-27 | 14.100626 |
| 2026-06-28 | 14.094208 |
| 2026-06-29 | 14.09307 |
| 2026-06-30 | 14.095667 |
| 2026-07-01 | 14.091809 |
| 2026-07-02 | 14.085051 |
| 2026-07-03 | 14.111296 |
| 2026-07-04 | 14.098516 |
| 2026-07-05 | 14.127585 |
| 2026-07-06 | 14.09326 |
| 2026-07-07 | 14.09536 |
| 2026-07-08 | 14.096144 |
| 2026-07-09 | 14.10607 |
| 2026-07-10 | 14.105133 |
| 2026-07-11 | 14.112133 |
| 2026-07-12 | 14.091517 |
| 2026-07-13 | 14.106558 |
| 2026-07-14 | 14.128619 |
| 2026-07-15 | 14.095322 |
| 2026-07-16 | 14.099418 |
| 2026-07-17 | 14.100184 |
| 2026-07-18 | 14.104846 |
| 2026-07-19 | 14.093229 |
| 2026-07-20 | 14.104556 |
| 2026-07-21 | 14.113189 |
| 2026-07-22 | 14.115616 |
| 2026-08-13 | 14.102932 |
| 2026-08-14 | 14.123354 |
| 2026-08-15 | 14.088008 |
| 2026-08-16 | 14.116342 |
| 2026-08-17 | 14.091253 |
| 2026-08-18 | 14.097953 |
| 2026-08-20 | 14.10133 |
| 2026-08-21 | 14.100404 |
| 2026-08-22 | 14.116124 |
| 2026-08-23 | 14.091439 |
| 2026-08-24 | 14.108477 |
| 2026-08-25 | 14.110057 |
| 2026-08-26 | 14.10646 |
| 2026-08-27 | 14.074482 |
| 2026-08-28 | 14.087271 |
| 2026-08-29 | 14.1067 |
| 2026-08-30 | 14.088464 |
| 2026-08-31 | 14.104517 |
| 2026-09-01 | 14.104154 |
| 2026-09-02 | 14.109289 |
| 2026-09-03 | 14.109371 |
| 2026-09-04 | 14.105892 |
| 2026-09-05 | 14.109872 |
| 2026-09-06 | 14.096931 |
| 2026-09-07 | 14.101161 |
| 2026-09-08 | 14.10181 |
| 2026-09-09 | 14.111179 |
| 2026-09-10 | 14.100999 |
| 2026-09-11 | 14.101273 |
| 2026-09-12 | 14.105529 |
| 2026-09-13 | 14.117028 |
| 2026-09-14 | 14.106628 |
| 2026-09-15 | 14.109911 |
| 2026-09-16 | 14.092482 |
| 2026-09-17 | 14.109057 |
| 2026-09-18 | 14.082221 |
| 2026-09-19 | 14.100344 |
| 2026-09-20 | 14.087583 |
| 2026-09-21 | 14.101108 |
| 2026-09-22 | 14.106859 |
| 2026-09-23 | 14.109419 |
| 2026-09-24 | 14.106888 |
| 2026-09-25 | 14.094365 |
| 2026-09-26 | 14.098218 |
| 2026-09-27 | 14.090442 |
| 2026-09-28 | 14.099138 |
| 2026-09-30 | 14.089639 |
| 2026-10-02 | 14.097092 |
| 2026-10-03 | 14.107409 |
| 2026-10-05 | 14.079288 |
| 2026-10-06 | 14.102075 |
| 2026-10-07 | 14.094498 |
| 2026-10-08 | 14.09448 |
| 2026-10-09 | 14.095573 |
| 2026-10-10 | 14.085666 |
| 2026-10-11 | 14.096961 |
| 2026-10-12 | 14.112359 |
| 2026-10-13 | 14.149835 |
| 2026-10-14 | 14.160313 |
| 2026-10-15 | 14.112077 |
| 2026-10-16 | 14.067453 |
| 2026-10-17 | 14.094982 |
| 2026-10-18 | 14.08643 |
| 2026-10-19 | 14.099107 |
| 2026-10-20 | 14.092022 |
| 2026-10-21 | 14.091308 |
| 2026-10-22 | 14.11088 |
| 2026-10-23 | 14.090364 |
| 2026-10-24 | 14.096789 |
| 2026-10-25 | 14.089806 |
| 2026-10-26 | 14.101177 |
| 2026-10-27 | 14.098884 |
| 2026-10-28 | 14.098884 |
High
14.1603
Low
14.0668
Average
14.0981
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/KPW API questions
How do I get the MZN/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/KPW rate in rates.KPW.
How far back does MZN/KPW historical data go?
Daily MZN/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.