MZN to KMF exchange rate API
Mozambique Metical to Comoro Franc · quoted 2026-10-16
6.8710
▼ +2.81% over 2Y
1 MZN = 6.8710 KMF · 1 KMF = 0.14554 MZN · Get this rate via the API
1 MZN buys 6.8710 KMF as of 2026-10-16, so 1 KMF buys 0.14554 MZN. Over the last 2 years, MZN/KMF traded between 6.4401 and 7.5502, averaged 6.8073 and fell 2.81%. The API holds daily MZN/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-16 | 7.069728 |
| 2024-10-17 | 7.086697 |
| 2024-10-18 | 7.107134 |
| 2024-10-19 | 7.108029 |
| 2024-10-20 | 7.095023 |
| 2024-10-21 | 7.083673 |
| 2024-10-22 | 7.114776 |
| 2024-10-23 | 7.130778 |
| 2024-10-24 | 7.138571 |
| 2024-10-25 | 7.112949 |
| 2024-10-26 | 7.156375 |
| 2024-10-27 | 7.160907 |
| 2024-10-28 | 7.132611 |
| 2024-10-29 | 7.117023 |
| 2024-10-30 | 7.111917 |
| 2024-10-31 | 7.094129 |
| 2024-11-01 | 7.075936 |
| 2024-11-02 | 7.105073 |
| 2024-11-03 | 7.110499 |
| 2024-11-04 | 7.072961 |
| 2024-11-05 | 7.079332 |
| 2024-11-06 | 7.106053 |
| 2024-11-07 | 7.184848 |
| 2024-11-08 | 7.139706 |
| 2024-11-09 | 7.212145 |
| 2024-11-10 | 7.211912 |
| 2024-11-11 | 7.17863 |
| 2024-11-12 | 7.227042 |
| 2024-11-13 | 7.243581 |
| 2024-11-14 | 7.294958 |
| 2024-11-15 | 7.309492 |
| 2024-11-16 | 7.333241 |
| 2024-11-17 | 7.317993 |
| 2024-11-18 | 7.302754 |
| 2024-11-19 | 7.269725 |
| 2024-11-20 | 7.263325 |
| 2024-11-21 | 7.297661 |
| 2024-11-22 | 7.349501 |
| 2024-11-23 | 7.418572 |
| 2024-11-24 | 7.409854 |
| 2024-11-25 | 7.349854 |
| 2024-11-26 | 7.363811 |
| 2024-11-27 | 7.340782 |
| 2024-11-28 | 7.290135 |
| 2024-11-29 | 7.29567 |
| 2024-11-30 | 7.307922 |
| 2024-12-01 | 7.302728 |
| 2024-12-02 | 7.312102 |
| 2024-12-03 | 7.341262 |
| 2024-12-04 | 7.327433 |
| 2024-12-05 | 7.324464 |
| 2024-12-06 | 7.283812 |
| 2024-12-07 | 7.316185 |
| 2024-12-08 | 7.308202 |
| 2024-12-09 | 7.294653 |
| 2024-12-10 | 7.296832 |
| 2024-12-11 | 7.309351 |
| 2024-12-12 | 7.333703 |
| 2024-12-13 | 7.356457 |
| 2024-12-14 | 7.362013 |
| 2024-12-15 | 7.361774 |
| 2024-12-16 | 7.319286 |
| 2024-12-17 | 7.316915 |
| 2024-12-18 | 7.339802 |
| 2024-12-19 | 7.419341 |
| 2024-12-20 | 7.425782 |
| 2024-12-21 | 7.411253 |
| 2024-12-22 | 7.401972 |
| 2024-12-23 | 7.378608 |
| 2024-12-24 | 7.400408 |
| 2024-12-25 | 7.399383 |
| 2024-12-26 | 7.4031 |
| 2024-12-27 | 7.391298 |
| 2024-12-28 | 7.418786 |
| 2024-12-29 | 7.413316 |
| 2024-12-30 | 7.38073 |
| 2024-12-31 | 7.404351 |
| 2025-01-01 | 7.436361 |
| 2025-01-02 | 7.433414 |
| 2025-01-03 | 7.496315 |
| 2025-01-04 | 7.504072 |
| 2025-01-05 | 7.48452 |
| 2025-01-06 | 7.467137 |
| 2025-01-07 | 7.417831 |
| 2025-01-08 | 7.43674 |
| 2025-01-09 | 7.46668 |
| 2025-01-10 | 7.471921 |
| 2025-01-11 | 7.550155 |
| 2025-01-12 | 7.537598 |
| 2025-01-13 | 7.52431 |
| 2025-01-14 | 7.515213 |
| 2025-01-15 | 7.473173 |
| 2025-01-16 | 7.47703 |
| 2025-01-17 | 7.471467 |
| 2025-01-18 | 7.52887 |
| 2025-01-19 | 7.534758 |
| 2025-01-20 | 7.488095 |
| 2025-01-21 | 7.420558 |
| 2025-01-22 | 7.392319 |
| 2025-01-23 | 7.394157 |
| 2025-01-24 | 7.39281 |
| 2025-01-25 | 7.365653 |
| 2025-01-26 | 7.349034 |
| 2025-01-27 | 7.356367 |
| 2025-01-28 | 7.366296 |
| 2025-01-29 | 7.379576 |
| 2025-01-30 | 7.386365 |
| 2025-01-31 | 7.408505 |
| 2025-02-01 | 7.466455 |
| 2025-02-02 | 7.455342 |
| 2025-02-03 | 7.515313 |
| 2025-02-04 | 7.465705 |
| 2025-02-05 | 7.418991 |
| 2025-02-06 | 7.407686 |
| 2025-02-07 | 7.426578 |
| 2025-02-08 | 7.487218 |
| 2025-02-09 | 7.48233 |
| 2025-02-10 | 7.478438 |
| 2025-02-11 | 7.475795 |
| 2025-02-12 | 7.433893 |
| 2025-02-13 | 7.407379 |
| 2025-02-14 | 7.359294 |
| 2025-02-15 | 7.370382 |
| 2025-02-16 | 7.353666 |
| 2025-02-17 | 7.330904 |
| 2025-02-18 | 7.357824 |
| 2025-02-19 | 7.372495 |
| 2025-02-20 | 7.387773 |
| 2025-02-21 | 7.344297 |
| 2025-02-22 | 7.392755 |
| 2025-02-23 | 7.39477 |
| 2025-02-24 | 7.328025 |
| 2025-02-25 | 7.359941 |
| 2025-02-26 | 7.33126 |
| 2025-02-27 | 7.34746 |
| 2025-02-28 | 7.409559 |
| 2025-03-01 | 7.450805 |
| 2025-03-02 | 7.455777 |
| 2025-03-03 | 7.392276 |
| 2025-03-04 | 7.338542 |
| 2025-03-05 | 7.256373 |
| 2025-03-06 | 7.122663 |
| 2025-03-07 | 7.151182 |
| 2025-03-08 | 7.138069 |
| 2025-03-09 | 7.120873 |
| 2025-03-10 | 7.095474 |
| 2025-03-11 | 7.094594 |
| 2025-03-12 | 7.058375 |
| 2025-03-13 | 7.073018 |
| 2025-03-14 | 7.098455 |
| 2025-03-15 | 7.106813 |
| 2025-03-16 | 7.082181 |
| 2025-03-17 | 7.091263 |
| 2025-03-18 | 7.055509 |
| 2025-03-19 | 7.042151 |
| 2025-03-20 | 7.065504 |
| 2025-03-21 | 7.106362 |
| 2025-03-22 | 7.143183 |
| 2025-03-23 | 7.124839 |
| 2025-03-25 | 7.126522 |
| 2025-03-26 | 7.135588 |
| 2025-03-27 | 7.153189 |
| 2025-03-28 | 7.134055 |
| 2025-03-29 | 7.119106 |
| 2025-03-30 | 7.087768 |
| 2025-03-31 | 7.132794 |
| 2025-04-01 | 7.116479 |
| 2025-04-02 | 7.137563 |
| 2025-04-03 | 7.052189 |
| 2025-04-04 | 6.959123 |
| 2025-04-05 | 7.057323 |
| 2025-04-06 | 7.043429 |
| 2025-04-07 | 7.015219 |
| 2025-04-08 | 7.026948 |
| 2025-04-09 | 6.979521 |
| 2025-04-10 | 7.018103 |
| 2025-04-11 | 6.826155 |
| 2025-04-12 | 6.813668 |
| 2025-04-13 | 6.797831 |
| 2025-04-14 | 6.762397 |
| 2025-04-15 | 6.801493 |
| 2025-04-16 | 6.800093 |
| 2025-04-17 | 6.7781 |
| 2025-04-18 | 6.776949 |
| 2025-04-19 | 6.778822 |
| 2025-04-20 | 6.766452 |
| 2025-04-21 | 6.731181 |
| 2025-04-22 | 6.704338 |
| 2025-04-23 | 6.748518 |
| 2025-04-24 | 6.781769 |
| 2025-04-25 | 6.787899 |
| 2025-04-26 | 6.78897 |
| 2025-04-27 | 6.77542 |
| 2025-04-28 | 6.798781 |
| 2025-04-29 | 6.77236 |
| 2025-04-30 | 6.773633 |
| 2025-05-01 | 6.814939 |
| 2025-05-02 | 6.824302 |
| 2025-05-03 | 6.846573 |
| 2025-05-04 | 6.830368 |
| 2025-05-05 | 6.795382 |
| 2025-05-06 | 6.825276 |
| 2025-05-08 | 6.798704 |
| 2025-05-09 | 6.867239 |
| 2025-05-10 | 6.865599 |
| 2025-05-11 | 6.865859 |
| 2025-05-12 | 6.863835 |
| 2025-05-13 | 6.933617 |
| 2025-05-14 | 6.88242 |
| 2025-05-15 | 6.87974 |
| 2025-05-17 | 6.926101 |
| 2025-05-18 | 6.911945 |
| 2025-05-19 | 6.890069 |
| 2025-05-20 | 6.852718 |
| 2025-05-21 | 6.816805 |
| 2025-05-22 | 6.791872 |
| 2025-05-23 | 6.804247 |
| 2025-05-24 | 6.799573 |
| 2025-05-25 | 6.784194 |
| 2025-05-26 | 6.747715 |
| 2025-05-27 | 6.758765 |
| 2025-05-28 | 6.81245 |
| 2025-05-29 | 6.845203 |
| 2025-05-30 | 6.780786 |
| 2025-05-31 | 6.816562 |
| 2025-06-01 | 6.804398 |
| 2025-06-02 | 6.77228 |
| 2025-06-03 | 6.739641 |
| 2025-06-04 | 6.76333 |
| 2025-06-05 | 6.745143 |
| 2025-06-06 | 6.731649 |
| 2025-06-07 | 6.788949 |
| 2025-06-08 | 6.783455 |
| 2025-06-09 | 6.75025 |
| 2025-06-10 | 6.761336 |
| 2025-06-11 | 6.750514 |
| 2025-06-12 | 6.686091 |
| 2025-06-13 | 6.668601 |
| 2025-06-14 | 6.697149 |
| 2025-06-15 | 6.684111 |
| 2025-06-16 | 6.689151 |
| 2025-06-17 | 6.665212 |
| 2025-06-18 | 6.698911 |
| 2025-06-19 | 6.722558 |
| 2025-06-20 | 6.693361 |
| 2025-06-21 | 6.715958 |
| 2025-06-22 | 6.708055 |
| 2025-06-23 | 6.696684 |
| 2025-06-24 | 6.655734 |
| 2025-06-25 | 6.622606 |
| 2025-06-26 | 6.588652 |
| 2025-06-27 | 6.585528 |
| 2025-06-28 | 6.604131 |
| 2025-06-29 | 6.579059 |
| 2025-06-30 | 6.569985 |
| 2025-07-01 | 6.541951 |
| 2025-07-02 | 6.529377 |
| 2025-07-03 | 6.524263 |
| 2025-07-04 | 6.551934 |
| 2025-07-05 | 6.571413 |
| 2025-07-06 | 6.537086 |
| 2025-07-07 | 6.542066 |
| 2025-07-08 | 6.5586 |
| 2025-07-09 | 6.569564 |
| 2025-07-10 | 6.558387 |
| 2025-07-11 | 6.595892 |
| 2025-07-12 | 6.610823 |
| 2025-07-13 | 6.597238 |
| 2025-07-14 | 6.588402 |
| 2025-07-15 | 6.600727 |
| 2025-07-16 | 6.632085 |
| 2025-07-17 | 6.633236 |
| 2025-07-18 | 6.625071 |
| 2025-07-19 | 6.645654 |
| 2025-07-20 | 6.630415 |
| 2025-07-21 | 6.628032 |
| 2025-07-22 | 6.589196 |
| 2025-07-23 | 6.560694 |
| 2025-07-24 | 6.544232 |
| 2025-07-25 | 6.563046 |
| 2025-07-26 | 6.57989 |
| 2025-07-27 | 6.574854 |
| 2025-07-28 | 6.559024 |
| 2025-07-29 | 6.643307 |
| 2025-07-30 | 6.65784 |
| 2025-07-31 | 6.738026 |
| 2025-08-01 | 6.747822 |
| 2025-08-02 | 6.673231 |
| 2025-08-03 | 6.65473 |
| 2025-08-04 | 6.652571 |
| 2025-08-05 | 6.669006 |
| 2025-08-06 | 6.656354 |
| 2025-08-07 | 6.60416 |
| 2025-08-08 | 6.603562 |
| 2025-08-09 | 6.640156 |
| 2025-08-10 | 6.622774 |
| 2025-08-11 | 6.602314 |
| 2025-08-12 | 6.634083 |
| 2025-08-13 | 6.595055 |
| 2025-08-14 | 6.578659 |
| 2025-08-15 | 6.613732 |
| 2025-08-16 | 6.580559 |
| 2025-08-17 | 6.586398 |
| 2025-08-18 | 6.584127 |
| 2025-08-19 | 6.610134 |
| 2025-08-20 | 6.621176 |
| 2025-08-21 | 6.61363 |
| 2025-08-22 | 6.637306 |
| 2025-08-23 | 6.567704 |
| 2025-08-24 | 6.579431 |
| 2025-08-25 | 6.586988 |
| 2025-08-26 | 6.617152 |
| 2025-08-27 | 6.621279 |
| 2025-08-28 | 6.616737 |
| 2025-08-29 | 6.609722 |
| 2025-08-30 | 6.595782 |
| 2025-08-31 | 6.596959 |
| 2025-09-01 | 6.5814 |
| 2025-09-02 | 6.579834 |
| 2025-09-03 | 6.628097 |
| 2025-09-04 | 6.602775 |
| 2025-09-05 | 6.60208 |
| 2025-09-06 | 6.587052 |
| 2025-09-07 | 6.571531 |
| 2025-09-08 | 6.578644 |
| 2025-09-09 | 6.540249 |
| 2025-09-10 | 6.582926 |
| 2025-09-11 | 6.582484 |
| 2025-09-13 | 6.566249 |
| 2025-09-14 | 6.564228 |
| 2025-09-15 | 6.565224 |
| 2025-09-16 | 6.542483 |
| 2025-09-17 | 6.495563 |
| 2025-09-18 | 6.518609 |
| 2025-09-19 | 6.537049 |
| 2025-09-20 | 6.588169 |
| 2025-09-21 | 6.556952 |
| 2025-09-22 | 6.562563 |
| 2025-09-23 | 6.515891 |
| 2025-09-24 | 6.52818 |
| 2025-09-25 | 6.561433 |
| 2025-09-26 | 6.598435 |
| 2025-09-27 | 6.580138 |
| 2025-09-28 | 6.583315 |
| 2025-09-29 | 6.567828 |
| 2025-09-30 | 6.568485 |
| 2025-10-01 | 6.558163 |
| 2025-10-02 | 6.559365 |
| 2025-10-03 | 6.571567 |
| 2025-10-04 | 6.573103 |
| 2025-10-05 | 6.561767 |
| 2025-10-06 | 6.567191 |
| 2025-10-07 | 6.589102 |
| 2025-10-08 | 6.621705 |
| 2025-10-09 | 6.614841 |
| 2025-10-10 | 6.655775 |
| 2025-10-11 | 6.650607 |
| 2025-10-12 | 6.6295 |
| 2025-10-13 | 6.625576 |
| 2025-10-14 | 6.653173 |
| 2025-10-15 | 6.626233 |
| 2025-10-16 | 6.595089 |
| 2025-10-17 | 6.578969 |
| 2025-10-18 | 6.603646 |
| 2025-10-19 | 6.612567 |
| 2025-10-20 | 6.602866 |
| 2025-10-21 | 6.617194 |
| 2025-10-22 | 6.635714 |
| 2025-10-23 | 6.639055 |
| 2025-10-24 | 6.630686 |
| 2025-10-25 | 6.637601 |
| 2025-10-26 | 6.624381 |
| 2025-10-27 | 6.616442 |
| 2025-10-28 | 6.604871 |
| 2025-10-29 | 6.609702 |
| 2025-10-30 | 6.631638 |
| 2025-10-31 | 6.661814 |
| 2025-11-01 | 6.670297 |
| 2025-11-02 | 6.64652 |
| 2025-11-03 | 6.683953 |
| 2025-11-04 | 6.697002 |
| 2025-11-05 | 6.701893 |
| 2025-11-06 | 6.691992 |
| 2025-11-07 | 6.672705 |
| 2025-11-08 | 6.653666 |
| 2025-11-09 | 6.660297 |
| 2025-11-10 | 6.665373 |
| 2025-11-11 | 6.665866 |
| 2025-11-12 | 6.650938 |
| 2025-11-13 | 6.644073 |
| 2025-11-14 | 6.616806 |
| 2025-11-15 | 6.625381 |
| 2025-11-16 | 6.628187 |
| 2025-11-17 | 6.63262 |
| 2025-11-18 | 6.648788 |
| 2025-11-19 | 6.65066 |
| 2025-11-20 | 6.680631 |
| 2025-11-21 | 6.673817 |
| 2025-11-22 | 6.68553 |
| 2025-11-23 | 6.699065 |
| 2025-11-24 | 6.688483 |
| 2025-11-25 | 6.686486 |
| 2025-11-26 | 6.648219 |
| 2025-11-27 | 6.630471 |
| 2025-11-28 | 6.645807 |
| 2025-11-29 | 6.643921 |
| 2025-11-30 | 6.641742 |
| 2025-12-01 | 6.638165 |
| 2025-12-02 | 6.63396 |
| 2025-12-03 | 6.61603 |
| 2025-12-04 | 6.603684 |
| 2025-12-05 | 6.613075 |
| 2025-12-06 | 6.61086 |
| 2025-12-07 | 6.615164 |
| 2025-12-08 | 6.606796 |
| 2025-12-09 | 6.610825 |
| 2025-12-11 | 6.587854 |
| 2025-12-12 | 6.553849 |
| 2025-12-13 | 6.561988 |
| 2025-12-14 | 6.56165 |
| 2025-12-15 | 6.558626 |
| 2025-12-16 | 6.559592 |
| 2025-12-17 | 6.55374 |
| 2025-12-18 | 6.55918 |
| 2025-12-19 | 6.565309 |
| 2025-12-20 | 6.572656 |
| 2025-12-21 | 6.577008 |
| 2025-12-22 | 6.569573 |
| 2025-12-23 | 6.538759 |
| 2025-12-24 | 6.521575 |
| 2025-12-25 | 6.54025 |
| 2025-12-26 | 6.536455 |
| 2025-12-27 | 6.562871 |
| 2025-12-28 | 6.54548 |
| 2025-12-29 | 6.536949 |
| 2025-12-30 | 6.538202 |
| 2025-12-31 | 6.557719 |
| 2026-01-01 | 6.560019 |
| 2026-01-02 | 6.549827 |
| 2026-01-03 | 6.564211 |
| 2026-01-04 | 6.565963 |
| 2026-01-05 | 6.583404 |
| 2026-01-06 | 6.567116 |
| 2026-01-07 | 6.579928 |
| 2026-01-08 | 6.594979 |
| 2026-01-09 | 6.609764 |
| 2026-01-10 | 6.613786 |
| 2026-01-11 | 6.618388 |
| 2026-01-12 | 6.602849 |
| 2026-01-13 | 6.603894 |
| 2026-01-14 | 6.623275 |
| 2026-01-15 | 6.615488 |
| 2026-01-16 | 6.638326 |
| 2026-01-17 | 6.653761 |
| 2026-01-18 | 6.636714 |
| 2026-01-19 | 6.626291 |
| 2026-01-20 | 6.613603 |
| 2026-01-21 | 6.564438 |
| 2026-01-22 | 6.587035 |
| 2026-01-23 | 6.553671 |
| 2026-01-24 | 6.512242 |
| 2026-01-25 | 6.512761 |
| 2026-01-26 | 6.501527 |
| 2026-01-27 | 6.496448 |
| 2026-01-28 | 6.440057 |
| 2026-01-29 | 6.441345 |
| 2026-01-30 | 6.474975 |
| 2026-01-31 | 6.505785 |
| 2026-02-01 | 6.511406 |
| 2026-02-02 | 6.49412 |
| 2026-02-03 | 6.528779 |
| 2026-02-04 | 6.518205 |
| 2026-02-05 | 6.531604 |
| 2026-02-06 | 6.536021 |
| 2026-02-07 | 6.550226 |
| 2026-02-08 | 6.525196 |
| 2026-02-09 | 6.520764 |
| 2026-02-10 | 6.46552 |
| 2026-02-11 | 6.469441 |
| 2026-02-12 | 6.494764 |
| 2026-02-13 | 6.492215 |
| 2026-02-14 | 6.493381 |
| 2026-02-15 | 6.488852 |
| 2026-02-16 | 6.495003 |
| 2026-02-17 | 6.504006 |
| 2026-02-18 | 6.504424 |
| 2026-02-19 | 6.531763 |
| 2026-02-20 | 6.563934 |
| 2026-02-21 | 6.537423 |
| 2026-02-22 | 6.534269 |
| 2026-02-23 | 6.512376 |
| 2026-02-24 | 6.54513 |
| 2026-02-25 | 6.547971 |
| 2026-02-26 | 6.517313 |
| 2026-02-27 | 6.532834 |
| 2026-02-28 | 6.520594 |
| 2026-03-01 | 6.514368 |
| 2026-03-02 | 6.531065 |
| 2026-03-03 | 6.5931 |
| 2026-03-04 | 6.642037 |
| 2026-03-05 | 6.627428 |
| 2026-03-06 | 6.634591 |
| 2026-03-07 | 6.641818 |
| 2026-03-08 | 6.626834 |
| 2026-03-09 | 6.696934 |
| 2026-03-10 | 6.632027 |
| 2026-03-11 | 6.639261 |
| 2026-03-12 | 6.679121 |
| 2026-03-13 | 6.688181 |
| 2026-03-14 | 6.7386 |
| 2026-03-15 | 6.721317 |
| 2026-03-16 | 6.73877 |
| 2026-03-17 | 6.70286 |
| 2026-03-18 | 6.682701 |
| 2026-03-19 | 6.706333 |
| 2026-03-20 | 6.667315 |
| 2026-03-21 | 6.674287 |
| 2026-03-22 | 6.645309 |
| 2026-03-23 | 6.672051 |
| 2026-03-24 | 6.65536 |
| 2026-03-25 | 6.645409 |
| 2026-03-26 | 6.668778 |
| 2026-03-27 | 6.683323 |
| 2026-03-28 | 6.692694 |
| 2026-03-29 | 6.675505 |
| 2026-03-30 | 6.694577 |
| 2026-03-31 | 6.700273 |
| 2026-04-01 | 6.665722 |
| 2026-04-02 | 6.676559 |
| 2026-04-03 | 6.685049 |
| 2026-04-04 | 6.71889 |
| 2026-04-05 | 6.686183 |
| 2026-04-06 | 6.692434 |
| 2026-04-07 | 6.692564 |
| 2026-04-08 | 6.610504 |
| 2026-04-09 | 6.637096 |
| 2026-04-10 | 6.583261 |
| 2026-04-11 | 6.56657 |
| 2026-04-12 | 6.56657 |
| 2026-04-13 | 6.566601 |
| 2026-04-14 | 6.552024 |
| 2026-04-15 | 6.535851 |
| 2026-04-16 | 6.535843 |
| 2026-04-17 | 6.551488 |
| 2026-04-18 | 6.535847 |
| 2026-04-19 | 6.535847 |
| 2026-04-20 | 6.535843 |
| 2026-04-21 | 6.535845 |
| 2026-04-22 | 6.566375 |
| 2026-04-23 | 6.587413 |
| 2026-04-24 | 6.604566 |
| 2026-04-25 | 6.571708 |
| 2026-04-26 | 6.571708 |
| 2026-04-27 | 6.571751 |
| 2026-04-28 | 6.572979 |
| 2026-04-29 | 6.587407 |
| 2026-04-30 | 6.603554 |
| 2026-05-01 | 6.572253 |
| 2026-05-02 | 6.572391 |
| 2026-05-03 | 6.572391 |
| 2026-05-04 | 6.572718 |
| 2026-05-05 | 6.579617 |
| 2026-05-06 | 6.581203 |
| 2026-05-07 | 6.556093 |
| 2026-05-08 | 6.556782 |
| 2026-05-09 | 6.540414 |
| 2026-05-10 | 6.540414 |
| 2026-05-11 | 6.540448 |
| 2026-05-12 | 6.556223 |
| 2026-05-14 | 6.576506 |
| 2026-05-15 | 6.60302 |
| 2026-05-16 | 6.626816 |
| 2026-05-17 | 6.632027 |
| 2026-05-18 | 6.635372 |
| 2026-05-19 | 6.616643 |
| 2026-05-20 | 6.640744 |
| 2026-05-21 | 6.628691 |
| 2026-05-23 | 6.643328 |
| 2026-05-24 | 6.649098 |
| 2026-05-25 | 6.625103 |
| 2026-05-26 | 6.627466 |
| 2026-05-27 | 6.62292 |
| 2026-05-28 | 6.652531 |
| 2026-05-29 | 6.623633 |
| 2026-05-30 | 6.611032 |
| 2026-05-31 | 6.603603 |
| 2026-06-01 | 6.62036 |
| 2026-06-02 | 6.623712 |
| 2026-06-03 | 6.630364 |
| 2026-06-04 | 6.634716 |
| 2026-06-05 | 6.632269 |
| 2026-06-06 | 6.686488 |
| 2026-06-09 | 6.677993 |
| 2026-06-10 | 6.670312 |
| 2026-06-11 | 6.675657 |
| 2026-06-12 | 6.660963 |
| 2026-06-13 | 6.662632 |
| 2026-06-14 | 6.653949 |
| 2026-06-15 | 6.634649 |
| 2026-06-16 | 6.662516 |
| 2026-06-17 | 6.633631 |
| 2026-06-18 | 6.687921 |
| 2026-06-19 | 6.741124 |
| 2026-06-20 | 6.713242 |
| 2026-06-21 | 6.728317 |
| 2026-06-22 | 6.724748 |
| 2026-06-23 | 6.739427 |
| 2026-06-24 | 6.781043 |
| 2026-06-25 | 6.779476 |
| 2026-06-26 | 6.77353 |
| 2026-06-27 | 6.765197 |
| 2026-06-28 | 6.762118 |
| 2026-06-29 | 6.766908 |
| 2026-06-30 | 6.7577 |
| 2026-07-01 | 6.754388 |
| 2026-07-02 | 6.776466 |
| 2026-07-03 | 6.742206 |
| 2026-07-04 | 6.734899 |
| 2026-07-05 | 6.748786 |
| 2026-07-06 | 6.73777 |
| 2026-07-07 | 6.734936 |
| 2026-07-08 | 6.752224 |
| 2026-07-09 | 6.745952 |
| 2026-07-10 | 6.730745 |
| 2026-07-11 | 6.756061 |
| 2026-07-12 | 6.746191 |
| 2026-07-13 | 6.76701 |
| 2026-07-14 | 6.779366 |
| 2026-07-15 | 6.737501 |
| 2026-07-16 | 6.723588 |
| 2026-07-17 | 6.738731 |
| 2026-07-18 | 6.739468 |
| 2026-07-19 | 6.733917 |
| 2026-07-20 | 6.739311 |
| 2026-07-21 | 6.758696 |
| 2026-07-22 | 6.765413 |
| 2026-07-23 | 6.744237 |
| 2026-07-24 | 6.798239 |
| 2026-07-25 | 6.78848 |
| 2026-07-26 | 6.773517 |
| 2026-07-27 | 6.758692 |
| 2026-07-28 | 6.77455 |
| 2026-07-29 | 6.763524 |
| 2026-07-30 | 6.74581 |
| 2026-07-31 | 6.698474 |
| 2026-08-01 | 6.686159 |
| 2026-08-02 | 6.685619 |
| 2026-08-03 | 6.68633 |
| 2026-08-04 | 6.700406 |
| 2026-08-05 | 6.679944 |
| 2026-08-06 | 6.676112 |
| 2026-08-07 | 6.689125 |
| 2026-08-08 | 6.66915 |
| 2026-08-09 | 6.662735 |
| 2026-08-10 | 6.673319 |
| 2026-08-11 | 6.6762 |
| 2026-08-12 | 6.682215 |
| 2026-08-13 | 6.687672 |
| 2026-08-14 | 6.691763 |
| 2026-08-15 | 6.657491 |
| 2026-08-16 | 6.670881 |
| 2026-08-17 | 6.652087 |
| 2026-08-18 | 6.654298 |
| 2026-08-20 | 6.599699 |
| 2026-08-21 | 6.593639 |
| 2026-08-22 | 6.602103 |
| 2026-08-23 | 6.590558 |
| 2026-08-24 | 6.600883 |
| 2026-08-25 | 6.609412 |
| 2026-08-26 | 6.606015 |
| 2026-08-27 | 6.602627 |
| 2026-08-28 | 6.61453 |
| 2026-08-29 | 6.655529 |
| 2026-08-30 | 6.646925 |
| 2026-08-31 | 6.651153 |
| 2026-09-01 | 6.643118 |
| 2026-09-02 | 6.658878 |
| 2026-09-03 | 6.650358 |
| 2026-09-04 | 6.633063 |
| 2026-09-05 | 6.637743 |
| 2026-09-06 | 6.631656 |
| 2026-09-07 | 6.639627 |
| 2026-09-08 | 6.631144 |
| 2026-09-09 | 6.631769 |
| 2026-09-10 | 6.623521 |
| 2026-09-11 | 6.643382 |
| 2026-09-12 | 6.644953 |
| 2026-09-13 | 6.650369 |
| 2026-09-14 | 6.664795 |
| 2026-09-15 | 6.685319 |
| 2026-09-16 | 6.674054 |
| 2026-09-17 | 6.729877 |
| 2026-09-18 | 6.696876 |
| 2026-09-19 | 6.710338 |
| 2026-09-20 | 6.704265 |
| 2026-09-21 | 6.716373 |
| 2026-09-22 | 6.719584 |
| 2026-09-23 | 6.745936 |
| 2026-09-24 | 6.774881 |
| 2026-09-25 | 6.775223 |
| 2026-09-26 | 6.765632 |
| 2026-09-27 | 6.7619 |
| 2026-09-28 | 6.767072 |
| 2026-09-30 | 6.79683 |
| 2026-10-02 | 6.848313 |
| 2026-10-03 | 6.849009 |
| 2026-10-05 | 6.891532 |
| 2026-10-06 | 6.872627 |
| 2026-10-07 | 6.858913 |
| 2026-10-08 | 6.875858 |
| 2026-10-09 | 6.859047 |
| 2026-10-10 | 6.871975 |
| 2026-10-11 | 6.877486 |
| 2026-10-12 | 6.883036 |
| 2026-10-13 | 6.922045 |
| 2026-10-14 | 6.905241 |
| 2026-10-15 | 6.870957 |
| 2026-10-16 | 6.870957 |
High
7.5502
Low
6.4401
Average
6.8073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/KMF API questions
How do I get the MZN/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/KMF rate in rates.KMF.
How far back does MZN/KMF historical data go?
Daily MZN/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.