MZN to KHR exchange rate API
Mozambique Metical to Riel · quoted 2026-10-24
63.7085
▲ +0.37% over 2Y
1 MZN = 63.7085 KHR · 1 KHR = 0.01570 MZN · Get this rate via the API
1 MZN buys 63.7085 KHR as of 2026-10-24, so 1 KHR buys 0.01570 MZN. Over the last 2 years, MZN/KHR traded between 62.1894 and 64.0066, averaged 62.9741 and rose 0.37%. The API holds daily MZN/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 63.476724 |
| 2024-10-25 | 63.470917 |
| 2024-10-26 | 63.882541 |
| 2024-10-27 | 63.68806 |
| 2024-10-28 | 63.663231 |
| 2024-10-29 | 63.607094 |
| 2024-10-30 | 63.638997 |
| 2024-10-31 | 63.62807 |
| 2024-11-01 | 63.619098 |
| 2024-11-02 | 63.890652 |
| 2024-11-03 | 63.694294 |
| 2024-11-04 | 63.540025 |
| 2024-11-05 | 63.49175 |
| 2024-11-06 | 63.608206 |
| 2024-11-07 | 63.619283 |
| 2024-11-08 | 63.667418 |
| 2024-11-09 | 63.675942 |
| 2024-11-10 | 63.673666 |
| 2024-11-11 | 63.769395 |
| 2024-11-12 | 63.889111 |
| 2024-11-13 | 63.901026 |
| 2024-11-14 | 63.510437 |
| 2024-11-15 | 63.696254 |
| 2024-11-16 | 63.661026 |
| 2024-11-17 | 63.2494 |
| 2024-11-18 | 63.406551 |
| 2024-11-19 | 63.298082 |
| 2024-11-20 | 63.271939 |
| 2024-11-21 | 63.303947 |
| 2024-11-22 | 63.23009 |
| 2024-11-23 | 63.478854 |
| 2024-11-24 | 62.991361 |
| 2024-11-25 | 63.148232 |
| 2024-11-26 | 62.986633 |
| 2024-11-27 | 62.947022 |
| 2024-11-28 | 62.977025 |
| 2024-11-29 | 63.034493 |
| 2024-11-30 | 63.265952 |
| 2024-12-01 | 63.123497 |
| 2024-12-02 | 63.013779 |
| 2024-12-03 | 63.040296 |
| 2024-12-04 | 63.210655 |
| 2024-12-05 | 62.986767 |
| 2024-12-06 | 63.149677 |
| 2024-12-07 | 63.415724 |
| 2024-12-08 | 63.11247 |
| 2024-12-09 | 63.330181 |
| 2024-12-10 | 63.077545 |
| 2024-12-11 | 63.083279 |
| 2024-12-12 | 63.088379 |
| 2024-12-13 | 63.055447 |
| 2024-12-14 | 63.35513 |
| 2024-12-15 | 63.101687 |
| 2024-12-16 | 62.877933 |
| 2024-12-17 | 62.862167 |
| 2024-12-18 | 62.860509 |
| 2024-12-19 | 62.838492 |
| 2024-12-20 | 62.859928 |
| 2024-12-21 | 63.132323 |
| 2024-12-22 | 62.999127 |
| 2024-12-23 | 62.88203 |
| 2024-12-24 | 62.786255 |
| 2024-12-25 | 62.797211 |
| 2024-12-26 | 62.713485 |
| 2024-12-27 | 62.706438 |
| 2024-12-28 | 63.046942 |
| 2024-12-29 | 63.120585 |
| 2024-12-30 | 62.799401 |
| 2024-12-31 | 62.93078 |
| 2025-01-01 | 63.043805 |
| 2025-01-02 | 63.008916 |
| 2025-01-03 | 63.056142 |
| 2025-01-04 | 63.500404 |
| 2025-01-05 | 63.221377 |
| 2025-01-06 | 63.136365 |
| 2025-01-07 | 63.126091 |
| 2025-01-08 | 63.211342 |
| 2025-01-09 | 63.221991 |
| 2025-01-10 | 63.201607 |
| 2025-01-11 | 63.502432 |
| 2025-01-12 | 63.379707 |
| 2025-01-13 | 63.262265 |
| 2025-01-14 | 63.251396 |
| 2025-01-15 | 63.239 |
| 2025-01-16 | 63.167646 |
| 2025-01-17 | 63.083535 |
| 2025-01-18 | 63.329469 |
| 2025-01-19 | 63.398994 |
| 2025-01-20 | 63.041653 |
| 2025-01-21 | 63.03257 |
| 2025-01-22 | 63.093699 |
| 2025-01-23 | 62.99884 |
| 2025-01-24 | 63.053781 |
| 2025-01-25 | 63.338269 |
| 2025-01-26 | 63.009315 |
| 2025-01-27 | 62.957723 |
| 2025-01-28 | 62.946218 |
| 2025-01-29 | 63.074239 |
| 2025-01-30 | 63.09058 |
| 2025-01-31 | 62.915721 |
| 2025-02-01 | 63.251481 |
| 2025-02-02 | 63.067825 |
| 2025-02-03 | 62.900497 |
| 2025-02-04 | 62.764121 |
| 2025-02-05 | 62.81046 |
| 2025-02-06 | 62.871781 |
| 2025-02-07 | 62.90316 |
| 2025-02-08 | 63.088102 |
| 2025-02-09 | 63.061126 |
| 2025-02-10 | 63.132383 |
| 2025-02-11 | 63.203007 |
| 2025-02-12 | 62.948399 |
| 2025-02-13 | 62.77465 |
| 2025-02-14 | 62.830248 |
| 2025-02-15 | 63.131004 |
| 2025-02-16 | 62.755525 |
| 2025-02-17 | 62.820894 |
| 2025-02-18 | 62.830602 |
| 2025-02-19 | 62.613684 |
| 2025-02-20 | 62.889676 |
| 2025-02-21 | 62.87977 |
| 2025-02-22 | 63.166511 |
| 2025-02-23 | 62.942885 |
| 2025-02-24 | 62.936173 |
| 2025-02-25 | 62.732567 |
| 2025-02-26 | 62.907688 |
| 2025-02-27 | 62.799632 |
| 2025-02-28 | 62.763191 |
| 2025-03-01 | 63.343388 |
| 2025-03-02 | 62.959158 |
| 2025-03-03 | 63.055631 |
| 2025-03-04 | 63.044027 |
| 2025-03-05 | 63.028495 |
| 2025-03-06 | 62.790558 |
| 2025-03-07 | 62.299406 |
| 2025-03-08 | 62.943953 |
| 2025-03-09 | 62.787659 |
| 2025-03-10 | 62.850189 |
| 2025-03-11 | 62.805715 |
| 2025-03-12 | 62.691909 |
| 2025-03-13 | 62.717749 |
| 2025-03-14 | 62.785952 |
| 2025-03-15 | 63.106068 |
| 2025-03-16 | 62.819183 |
| 2025-03-17 | 62.777426 |
| 2025-03-18 | 62.624963 |
| 2025-03-19 | 62.780167 |
| 2025-03-20 | 62.802831 |
| 2025-03-21 | 62.857591 |
| 2025-03-22 | 63.02631 |
| 2025-03-23 | 62.522225 |
| 2025-03-25 | 62.692046 |
| 2025-03-26 | 62.726795 |
| 2025-03-27 | 62.767087 |
| 2025-03-28 | 62.770064 |
| 2025-03-29 | 62.861587 |
| 2025-03-30 | 62.697433 |
| 2025-03-31 | 62.872275 |
| 2025-04-01 | 62.447202 |
| 2025-04-02 | 62.515777 |
| 2025-04-03 | 62.189366 |
| 2025-04-04 | 62.390832 |
| 2025-04-05 | 62.63481 |
| 2025-04-06 | 62.733346 |
| 2025-04-07 | 62.380303 |
| 2025-04-08 | 62.704316 |
| 2025-04-09 | 62.345606 |
| 2025-04-10 | 62.705181 |
| 2025-04-11 | 62.633107 |
| 2025-04-12 | 63.027363 |
| 2025-04-13 | 62.770363 |
| 2025-04-14 | 62.522771 |
| 2025-04-15 | 62.566682 |
| 2025-04-16 | 62.721988 |
| 2025-04-17 | 62.659143 |
| 2025-04-18 | 62.703451 |
| 2025-04-19 | 62.837006 |
| 2025-04-20 | 62.656477 |
| 2025-04-21 | 62.85328 |
| 2025-04-22 | 62.696006 |
| 2025-04-23 | 62.96489 |
| 2025-04-24 | 62.721582 |
| 2025-04-25 | 62.739202 |
| 2025-04-26 | 62.977123 |
| 2025-04-27 | 62.682863 |
| 2025-04-28 | 62.831768 |
| 2025-04-29 | 62.499602 |
| 2025-04-30 | 62.641199 |
| 2025-05-01 | 62.946977 |
| 2025-05-02 | 62.853568 |
| 2025-05-03 | 63.092669 |
| 2025-05-04 | 62.754806 |
| 2025-05-05 | 62.801453 |
| 2025-05-06 | 62.846572 |
| 2025-05-08 | 62.705668 |
| 2025-05-09 | 62.671523 |
| 2025-05-10 | 62.838281 |
| 2025-05-11 | 62.802983 |
| 2025-05-12 | 62.666706 |
| 2025-05-13 | 62.595114 |
| 2025-05-14 | 62.775805 |
| 2025-05-15 | 62.836947 |
| 2025-05-17 | 63.110782 |
| 2025-05-18 | 62.718769 |
| 2025-05-19 | 62.976889 |
| 2025-05-20 | 62.841067 |
| 2025-05-21 | 62.629644 |
| 2025-05-22 | 62.696313 |
| 2025-05-23 | 62.710682 |
| 2025-05-24 | 62.945153 |
| 2025-05-25 | 62.690615 |
| 2025-05-26 | 62.487069 |
| 2025-05-27 | 62.473758 |
| 2025-05-28 | 62.699456 |
| 2025-05-29 | 62.614022 |
| 2025-05-30 | 62.632721 |
| 2025-05-31 | 62.869321 |
| 2025-06-01 | 62.787963 |
| 2025-06-02 | 62.539512 |
| 2025-06-03 | 62.562151 |
| 2025-06-04 | 62.754177 |
| 2025-06-05 | 62.909188 |
| 2025-06-06 | 62.952826 |
| 2025-06-07 | 63.263023 |
| 2025-06-08 | 62.852689 |
| 2025-06-09 | 62.941928 |
| 2025-06-10 | 63.112902 |
| 2025-06-11 | 63.244622 |
| 2025-06-12 | 62.785212 |
| 2025-06-13 | 62.962277 |
| 2025-06-14 | 63.326479 |
| 2025-06-15 | 62.794061 |
| 2025-06-16 | 62.877915 |
| 2025-06-17 | 62.89216 |
| 2025-06-18 | 62.923638 |
| 2025-06-19 | 62.919245 |
| 2025-06-20 | 62.745202 |
| 2025-06-21 | 63.073842 |
| 2025-06-22 | 62.862085 |
| 2025-06-23 | 62.860599 |
| 2025-06-24 | 62.820499 |
| 2025-06-25 | 62.692833 |
| 2025-06-26 | 62.487148 |
| 2025-06-27 | 62.797748 |
| 2025-06-28 | 62.923235 |
| 2025-06-29 | 62.715856 |
| 2025-06-30 | 62.68889 |
| 2025-07-01 | 62.761312 |
| 2025-07-02 | 62.915131 |
| 2025-07-03 | 62.722288 |
| 2025-07-04 | 62.919455 |
| 2025-07-05 | 63.159226 |
| 2025-07-06 | 62.836473 |
| 2025-07-07 | 62.863758 |
| 2025-07-08 | 62.793606 |
| 2025-07-09 | 62.808142 |
| 2025-07-10 | 62.720236 |
| 2025-07-11 | 62.808929 |
| 2025-07-12 | 63.039195 |
| 2025-07-13 | 62.736299 |
| 2025-07-14 | 62.799122 |
| 2025-07-15 | 62.855548 |
| 2025-07-16 | 62.874229 |
| 2025-07-17 | 62.8278 |
| 2025-07-18 | 62.831572 |
| 2025-07-19 | 62.941839 |
| 2025-07-20 | 62.708586 |
| 2025-07-21 | 62.838887 |
| 2025-07-22 | 62.630646 |
| 2025-07-23 | 62.624964 |
| 2025-07-24 | 62.655751 |
| 2025-07-25 | 62.861458 |
| 2025-07-26 | 62.800659 |
| 2025-07-27 | 62.793786 |
| 2025-07-28 | 62.708403 |
| 2025-07-29 | 62.680091 |
| 2025-07-30 | 62.868514 |
| 2025-07-31 | 62.854538 |
| 2025-08-01 | 62.835587 |
| 2025-08-02 | 63.063119 |
| 2025-08-03 | 62.814095 |
| 2025-08-04 | 62.850554 |
| 2025-08-05 | 62.261271 |
| 2025-08-06 | 62.586428 |
| 2025-08-07 | 62.53715 |
| 2025-08-08 | 62.738648 |
| 2025-08-09 | 62.887197 |
| 2025-08-10 | 62.668192 |
| 2025-08-11 | 62.64673 |
| 2025-08-12 | 62.816424 |
| 2025-08-13 | 62.715128 |
| 2025-08-14 | 62.731597 |
| 2025-08-15 | 62.712253 |
| 2025-08-16 | 62.677078 |
| 2025-08-17 | 62.711203 |
| 2025-08-18 | 62.739993 |
| 2025-08-19 | 62.677284 |
| 2025-08-20 | 62.699387 |
| 2025-08-21 | 62.70339 |
| 2025-08-22 | 62.732682 |
| 2025-08-23 | 62.667923 |
| 2025-08-24 | 62.764275 |
| 2025-08-25 | 62.242703 |
| 2025-08-26 | 62.250468 |
| 2025-08-27 | 62.705049 |
| 2025-08-28 | 62.735126 |
| 2025-08-29 | 62.755638 |
| 2025-08-30 | 62.799589 |
| 2025-08-31 | 62.736017 |
| 2025-09-01 | 62.995475 |
| 2025-09-02 | 62.75361 |
| 2025-09-03 | 62.774278 |
| 2025-09-04 | 62.688778 |
| 2025-09-05 | 62.665358 |
| 2025-09-06 | 62.796184 |
| 2025-09-07 | 62.666558 |
| 2025-09-08 | 62.698425 |
| 2025-09-09 | 62.652946 |
| 2025-09-10 | 62.683447 |
| 2025-09-11 | 62.701015 |
| 2025-09-13 | 62.697549 |
| 2025-09-14 | 62.591097 |
| 2025-09-15 | 62.674153 |
| 2025-09-16 | 62.493504 |
| 2025-09-17 | 62.513087 |
| 2025-09-18 | 62.694812 |
| 2025-09-19 | 62.687189 |
| 2025-09-20 | 63.088727 |
| 2025-09-21 | 62.813168 |
| 2025-09-22 | 63.013366 |
| 2025-09-23 | 62.711543 |
| 2025-09-24 | 62.75719 |
| 2025-09-25 | 62.744099 |
| 2025-09-26 | 62.854587 |
| 2025-09-27 | 62.720763 |
| 2025-09-28 | 62.715129 |
| 2025-09-29 | 62.43983 |
| 2025-09-30 | 62.625731 |
| 2025-10-01 | 62.744552 |
| 2025-10-02 | 62.750752 |
| 2025-10-03 | 62.79563 |
| 2025-10-04 | 62.870552 |
| 2025-10-05 | 62.734652 |
| 2025-10-06 | 62.831588 |
| 2025-10-07 | 62.675297 |
| 2025-10-08 | 62.857544 |
| 2025-10-09 | 62.83902 |
| 2025-10-10 | 62.9815 |
| 2025-10-11 | 63.143366 |
| 2025-10-12 | 62.939086 |
| 2025-10-13 | 62.747635 |
| 2025-10-14 | 62.981195 |
| 2025-10-15 | 62.786598 |
| 2025-10-16 | 62.924218 |
| 2025-10-17 | 62.81084 |
| 2025-10-18 | 62.931604 |
| 2025-10-19 | 63.017594 |
| 2025-10-20 | 63.000278 |
| 2025-10-21 | 63.111465 |
| 2025-10-22 | 63.172149 |
| 2025-10-23 | 63.085893 |
| 2025-10-24 | 62.974447 |
| 2025-10-25 | 63.204367 |
| 2025-10-26 | 63.060123 |
| 2025-10-27 | 62.967545 |
| 2025-10-28 | 62.918612 |
| 2025-10-29 | 62.984748 |
| 2025-10-30 | 62.992518 |
| 2025-10-31 | 62.915486 |
| 2025-11-01 | 62.879814 |
| 2025-11-02 | 62.873711 |
| 2025-11-03 | 62.866061 |
| 2025-11-04 | 62.908608 |
| 2025-11-05 | 62.888848 |
| 2025-11-06 | 62.989498 |
| 2025-11-07 | 62.846429 |
| 2025-11-08 | 62.774774 |
| 2025-11-09 | 62.870434 |
| 2025-11-10 | 62.937413 |
| 2025-11-11 | 62.933909 |
| 2025-11-12 | 62.931102 |
| 2025-11-13 | 62.786711 |
| 2025-11-14 | 62.783529 |
| 2025-11-15 | 62.75519 |
| 2025-11-16 | 62.752308 |
| 2025-11-17 | 62.73787 |
| 2025-11-18 | 62.816613 |
| 2025-11-19 | 62.720134 |
| 2025-11-20 | 62.726858 |
| 2025-11-21 | 62.67683 |
| 2025-11-22 | 62.803802 |
| 2025-11-23 | 62.84416 |
| 2025-11-24 | 62.676849 |
| 2025-11-25 | 62.775994 |
| 2025-11-26 | 62.68646 |
| 2025-11-27 | 62.643341 |
| 2025-11-28 | 62.662785 |
| 2025-11-29 | 62.586382 |
| 2025-11-30 | 62.641701 |
| 2025-12-01 | 62.412421 |
| 2025-12-02 | 62.676571 |
| 2025-12-03 | 62.673479 |
| 2025-12-04 | 62.734676 |
| 2025-12-05 | 62.741348 |
| 2025-12-06 | 62.651991 |
| 2025-12-07 | 62.678239 |
| 2025-12-08 | 62.696559 |
| 2025-12-09 | 62.680715 |
| 2025-12-11 | 62.331606 |
| 2025-12-12 | 62.517818 |
| 2025-12-13 | 62.646015 |
| 2025-12-14 | 62.665334 |
| 2025-12-15 | 62.616771 |
| 2025-12-16 | 62.695137 |
| 2025-12-17 | 62.717941 |
| 2025-12-18 | 62.711239 |
| 2025-12-19 | 62.662654 |
| 2025-12-20 | 62.781848 |
| 2025-12-21 | 62.737741 |
| 2025-12-22 | 62.772969 |
| 2025-12-23 | 62.64444 |
| 2025-12-24 | 62.75294 |
| 2025-12-25 | 62.832684 |
| 2025-12-26 | 62.783666 |
| 2025-12-27 | 62.963012 |
| 2025-12-28 | 62.743207 |
| 2025-12-29 | 62.721762 |
| 2025-12-30 | 62.709346 |
| 2025-12-31 | 62.781684 |
| 2026-01-01 | 62.807706 |
| 2026-01-02 | 62.814518 |
| 2026-01-03 | 62.77795 |
| 2026-01-04 | 62.81096 |
| 2026-01-05 | 62.84662 |
| 2026-01-06 | 62.822667 |
| 2026-01-07 | 62.892226 |
| 2026-01-08 | 62.919265 |
| 2026-01-09 | 62.939311 |
| 2026-01-10 | 62.917689 |
| 2026-01-11 | 62.917476 |
| 2026-01-12 | 62.908769 |
| 2026-01-13 | 62.960485 |
| 2026-01-14 | 63.115348 |
| 2026-01-15 | 63.104548 |
| 2026-01-16 | 63.03188 |
| 2026-01-17 | 63.125988 |
| 2026-01-18 | 62.977262 |
| 2026-01-19 | 62.987414 |
| 2026-01-20 | 62.967712 |
| 2026-01-21 | 63.017023 |
| 2026-01-22 | 63.14128 |
| 2026-01-23 | 62.928294 |
| 2026-01-24 | 63.059864 |
| 2026-01-25 | 63.018796 |
| 2026-01-26 | 62.793443 |
| 2026-01-27 | 63.127639 |
| 2026-01-28 | 63.002044 |
| 2026-01-29 | 63.019996 |
| 2026-01-30 | 63.017348 |
| 2026-01-31 | 63.11128 |
| 2026-02-01 | 63.083726 |
| 2026-02-02 | 63.297701 |
| 2026-02-03 | 63.181586 |
| 2026-02-04 | 63.124215 |
| 2026-02-05 | 63.124185 |
| 2026-02-06 | 63.235522 |
| 2026-02-07 | 63.387514 |
| 2026-02-08 | 63.177722 |
| 2026-02-09 | 63.05818 |
| 2026-02-10 | 63.02275 |
| 2026-02-11 | 63.130347 |
| 2026-02-12 | 63.197625 |
| 2026-02-13 | 62.995457 |
| 2026-02-14 | 62.928042 |
| 2026-02-15 | 62.904341 |
| 2026-02-16 | 62.988107 |
| 2026-02-17 | 63.006685 |
| 2026-02-18 | 62.906293 |
| 2026-02-19 | 63.054805 |
| 2026-02-20 | 63.065256 |
| 2026-02-21 | 62.946992 |
| 2026-02-22 | 62.801345 |
| 2026-02-23 | 62.701986 |
| 2026-02-24 | 62.941918 |
| 2026-02-25 | 62.946824 |
| 2026-02-26 | 62.583204 |
| 2026-02-27 | 62.826634 |
| 2026-02-28 | 62.777302 |
| 2026-03-01 | 62.695703 |
| 2026-03-02 | 62.692085 |
| 2026-03-03 | 63.035598 |
| 2026-03-04 | 62.895226 |
| 2026-03-05 | 62.859456 |
| 2026-03-06 | 62.870429 |
| 2026-03-07 | 62.897105 |
| 2026-03-08 | 62.705775 |
| 2026-03-09 | 63.10118 |
| 2026-03-10 | 62.733823 |
| 2026-03-11 | 62.94108 |
| 2026-03-12 | 62.931154 |
| 2026-03-13 | 62.991794 |
| 2026-03-14 | 62.903148 |
| 2026-03-15 | 62.855926 |
| 2026-03-16 | 62.953587 |
| 2026-03-17 | 62.808554 |
| 2026-03-18 | 62.774523 |
| 2026-03-19 | 63.089808 |
| 2026-03-20 | 62.670522 |
| 2026-03-21 | 63.049489 |
| 2026-03-22 | 62.832447 |
| 2026-03-23 | 62.726923 |
| 2026-03-24 | 62.726292 |
| 2026-03-25 | 62.856041 |
| 2026-03-26 | 63.011406 |
| 2026-03-27 | 62.775066 |
| 2026-03-28 | 62.736148 |
| 2026-03-29 | 62.824201 |
| 2026-03-30 | 62.83855 |
| 2026-03-31 | 62.690497 |
| 2026-04-01 | 62.73544 |
| 2026-04-02 | 62.702864 |
| 2026-04-03 | 62.619256 |
| 2026-04-04 | 62.96409 |
| 2026-04-05 | 62.58759 |
| 2026-04-06 | 62.608629 |
| 2026-04-07 | 62.83879 |
| 2026-04-08 | 62.595067 |
| 2026-04-09 | 62.758218 |
| 2026-04-10 | 62.744338 |
| 2026-04-11 | 62.773243 |
| 2026-04-12 | 62.496067 |
| 2026-04-13 | 62.496388 |
| 2026-04-14 | 62.752477 |
| 2026-04-15 | 62.765434 |
| 2026-04-16 | 62.468205 |
| 2026-04-17 | 62.69267 |
| 2026-04-18 | 62.700303 |
| 2026-04-19 | 62.65283 |
| 2026-04-20 | 62.757019 |
| 2026-04-21 | 62.553538 |
| 2026-04-22 | 62.58534 |
| 2026-04-23 | 62.848254 |
| 2026-04-24 | 62.75903 |
| 2026-04-25 | 62.58765 |
| 2026-04-26 | 62.58765 |
| 2026-04-27 | 62.58805 |
| 2026-04-28 | 62.783835 |
| 2026-04-29 | 62.744596 |
| 2026-04-30 | 62.74939 |
| 2026-05-01 | 62.788435 |
| 2026-05-02 | 62.789821 |
| 2026-05-03 | 62.789821 |
| 2026-05-04 | 62.793151 |
| 2026-05-05 | 62.775561 |
| 2026-05-06 | 62.644527 |
| 2026-05-07 | 62.931307 |
| 2026-05-08 | 62.971645 |
| 2026-05-09 | 62.744119 |
| 2026-05-10 | 62.611522 |
| 2026-05-11 | 62.611959 |
| 2026-05-12 | 62.864034 |
| 2026-05-14 | 62.797049 |
| 2026-05-15 | 63.067608 |
| 2026-05-16 | 62.806058 |
| 2026-05-17 | 62.758827 |
| 2026-05-18 | 62.912745 |
| 2026-05-19 | 62.794257 |
| 2026-05-20 | 62.875038 |
| 2026-05-21 | 62.89949 |
| 2026-05-23 | 62.973502 |
| 2026-05-24 | 63.028098 |
| 2026-05-25 | 62.682348 |
| 2026-05-26 | 62.917745 |
| 2026-05-27 | 62.962525 |
| 2026-05-28 | 63.194015 |
| 2026-05-29 | 62.930646 |
| 2026-05-30 | 63.066544 |
| 2026-05-31 | 63.024012 |
| 2026-06-01 | 62.933885 |
| 2026-06-02 | 63.000083 |
| 2026-06-03 | 62.872943 |
| 2026-06-04 | 62.927303 |
| 2026-06-05 | 63.121443 |
| 2026-06-06 | 62.814395 |
| 2026-06-09 | 62.932966 |
| 2026-06-10 | 63.017676 |
| 2026-06-11 | 63.084279 |
| 2026-06-12 | 62.947093 |
| 2026-06-13 | 63.103411 |
| 2026-06-14 | 63.053282 |
| 2026-06-15 | 62.897839 |
| 2026-06-16 | 62.927608 |
| 2026-06-17 | 62.83345 |
| 2026-06-18 | 62.882773 |
| 2026-06-19 | 62.83036 |
| 2026-06-20 | 63.010505 |
| 2026-06-21 | 63.118051 |
| 2026-06-22 | 62.821507 |
| 2026-06-23 | 62.92515 |
| 2026-06-24 | 62.813071 |
| 2026-06-25 | 62.859201 |
| 2026-06-26 | 62.870344 |
| 2026-06-27 | 62.975672 |
| 2026-06-28 | 62.954529 |
| 2026-06-29 | 62.955616 |
| 2026-06-30 | 62.967474 |
| 2026-07-01 | 63.006622 |
| 2026-07-02 | 62.795865 |
| 2026-07-03 | 62.93558 |
| 2026-07-04 | 62.747453 |
| 2026-07-05 | 63.074149 |
| 2026-07-06 | 62.784575 |
| 2026-07-07 | 62.738764 |
| 2026-07-08 | 63.121586 |
| 2026-07-09 | 63.023397 |
| 2026-07-10 | 63.181323 |
| 2026-07-11 | 63.177156 |
| 2026-07-12 | 63.159821 |
| 2026-07-13 | 63.361413 |
| 2026-07-14 | 63.569995 |
| 2026-07-15 | 63.347064 |
| 2026-07-16 | 63.078943 |
| 2026-07-17 | 63.295013 |
| 2026-07-18 | 63.314167 |
| 2026-07-19 | 63.237186 |
| 2026-07-20 | 63.310145 |
| 2026-07-21 | 63.378377 |
| 2026-07-22 | 63.406085 |
| 2026-07-23 | 63.238519 |
| 2026-07-24 | 63.51089 |
| 2026-07-25 | 63.471835 |
| 2026-07-26 | 63.292962 |
| 2026-07-27 | 63.235389 |
| 2026-07-28 | 63.378662 |
| 2026-07-29 | 63.297184 |
| 2026-07-30 | 63.342103 |
| 2026-07-31 | 63.334241 |
| 2026-08-01 | 63.216044 |
| 2026-08-02 | 63.402535 |
| 2026-08-03 | 63.2819 |
| 2026-08-04 | 63.47619 |
| 2026-08-05 | 63.339619 |
| 2026-08-06 | 63.466516 |
| 2026-08-07 | 63.62973 |
| 2026-08-08 | 63.513855 |
| 2026-08-09 | 63.461677 |
| 2026-08-10 | 63.504997 |
| 2026-08-11 | 63.571692 |
| 2026-08-12 | 63.418348 |
| 2026-08-13 | 63.416998 |
| 2026-08-14 | 63.489392 |
| 2026-08-15 | 63.278898 |
| 2026-08-16 | 63.45653 |
| 2026-08-17 | 63.24859 |
| 2026-08-18 | 63.319562 |
| 2026-08-20 | 63.111024 |
| 2026-08-21 | 63.069199 |
| 2026-08-22 | 63.400511 |
| 2026-08-23 | 63.323409 |
| 2026-08-24 | 63.343549 |
| 2026-08-25 | 63.399314 |
| 2026-08-26 | 63.363402 |
| 2026-08-27 | 63.273704 |
| 2026-08-28 | 63.351629 |
| 2026-08-29 | 63.364881 |
| 2026-08-30 | 63.332794 |
| 2026-08-31 | 63.687413 |
| 2026-09-01 | 63.498209 |
| 2026-09-02 | 63.500236 |
| 2026-09-03 | 63.430416 |
| 2026-09-04 | 63.406815 |
| 2026-09-05 | 63.370776 |
| 2026-09-06 | 63.374173 |
| 2026-09-07 | 63.416858 |
| 2026-09-08 | 63.433616 |
| 2026-09-09 | 63.420173 |
| 2026-09-10 | 63.512695 |
| 2026-09-11 | 63.539903 |
| 2026-09-12 | 63.541686 |
| 2026-09-13 | 63.544504 |
| 2026-09-14 | 63.495779 |
| 2026-09-15 | 63.468413 |
| 2026-09-16 | 63.437359 |
| 2026-09-17 | 63.798271 |
| 2026-09-18 | 63.41692 |
| 2026-09-19 | 63.479159 |
| 2026-09-20 | 63.417319 |
| 2026-09-21 | 63.478124 |
| 2026-09-22 | 63.542433 |
| 2026-09-23 | 63.63607 |
| 2026-09-24 | 63.735416 |
| 2026-09-25 | 63.661024 |
| 2026-09-26 | 63.590892 |
| 2026-09-27 | 63.581433 |
| 2026-09-28 | 63.775586 |
| 2026-09-30 | 63.493732 |
| 2026-10-02 | 63.52521 |
| 2026-10-03 | 63.528526 |
| 2026-10-05 | 63.514944 |
| 2026-10-06 | 63.467831 |
| 2026-10-07 | 63.423314 |
| 2026-10-08 | 63.722273 |
| 2026-10-09 | 63.58895 |
| 2026-10-10 | 63.684889 |
| 2026-10-11 | 63.602262 |
| 2026-10-12 | 63.611057 |
| 2026-10-13 | 63.960071 |
| 2026-10-14 | 64.006614 |
| 2026-10-15 | 63.708009 |
| 2026-10-16 | 63.614974 |
| 2026-10-17 | 63.720502 |
| 2026-10-18 | 63.649531 |
| 2026-10-19 | 63.826781 |
| 2026-10-20 | 63.766376 |
| 2026-10-21 | 63.58614 |
| 2026-10-22 | 63.729954 |
| 2026-10-23 | 63.70854 |
| 2026-10-24 | 63.70854 |
High
64.0066
Low
62.1894
Average
62.9741
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/KHR API questions
How do I get the MZN/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/KHR rate in rates.KHR.
How far back does MZN/KHR historical data go?
Daily MZN/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.