MZN to KGS exchange rate API
Mozambique Metical to Som · quoted 2026-11-01
1.3687
▲ +2.01% over 5Y
1 MZN = 1.3687 KGS · 1 KGS = 0.73062 MZN · Get this rate via the API
1 MZN buys 1.3687 KGS as of 2026-11-01, so 1 KGS buys 0.73062 MZN. Over the last 5 years, MZN/KGS traded between 1.3176 and 1.3792, averaged 1.3659 and rose 2.01%. The API holds daily MZN/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/KGS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/KGS over 5Y: show the values
| Date | KGS |
|---|---|
| 2024-08-24 | 1.341677 |
| 2024-08-27 | 1.333358 |
| 2024-08-29 | 1.331701 |
| 2024-08-30 | 1.331064 |
| 2024-08-31 | 1.334072 |
| 2024-09-01 | 1.331565 |
| 2024-09-02 | 1.328791 |
| 2024-09-03 | 1.326427 |
| 2024-09-04 | 1.324051 |
| 2024-09-05 | 1.320413 |
| 2024-09-06 | 1.319466 |
| 2024-09-09 | 1.319711 |
| 2024-09-10 | 1.317596 |
| 2024-09-11 | 1.317625 |
| 2024-09-13 | 1.321001 |
| 2024-09-15 | 1.325874 |
| 2024-09-16 | 1.32307 |
| 2024-09-18 | 1.323145 |
| 2024-09-20 | 1.318753 |
| 2024-09-22 | 1.321173 |
| 2024-09-23 | 1.318341 |
| 2024-09-25 | 1.318344 |
| 2024-09-27 | 1.317615 |
| 2024-09-29 | 1.320692 |
| 2024-09-30 | 1.317586 |
| 2024-10-02 | 1.31823 |
| 2024-10-03 | 1.320724 |
| 2024-10-04 | 1.321638 |
| 2024-10-05 | 1.33051 |
| 2024-10-06 | 1.328143 |
| 2024-10-07 | 1.325631 |
| 2024-10-08 | 1.326855 |
| 2024-10-09 | 1.331018 |
| 2024-10-10 | 1.333175 |
| 2024-10-11 | 1.333426 |
| 2024-10-12 | 1.343657 |
| 2024-10-13 | 1.340251 |
| 2024-10-14 | 1.337866 |
| 2024-10-15 | 1.337898 |
| 2024-10-16 | 1.337887 |
| 2024-10-17 | 1.337903 |
| 2024-10-18 | 1.33794 |
| 2024-10-19 | 1.343467 |
| 2024-10-20 | 1.340151 |
| 2024-10-21 | 1.337927 |
| 2024-10-22 | 1.337869 |
| 2024-10-23 | 1.337908 |
| 2024-10-24 | 1.337867 |
| 2024-10-25 | 1.342649 |
| 2024-10-26 | 1.348202 |
| 2024-10-27 | 1.34848 |
| 2024-10-28 | 1.342578 |
| 2024-10-29 | 1.342588 |
| 2024-10-30 | 1.342542 |
| 2024-10-31 | 1.342608 |
| 2024-11-01 | 1.342633 |
| 2024-11-02 | 1.348192 |
| 2024-11-03 | 1.345038 |
| 2024-11-04 | 1.342582 |
| 2024-11-05 | 1.3426 |
| 2024-11-06 | 1.348411 |
| 2024-11-07 | 1.348905 |
| 2024-11-08 | 1.348854 |
| 2024-11-09 | 1.354662 |
| 2024-11-10 | 1.354794 |
| 2024-11-11 | 1.348804 |
| 2024-11-12 | 1.348792 |
| 2024-11-13 | 1.348857 |
| 2024-11-14 | 1.34884 |
| 2024-11-15 | 1.35162 |
| 2024-11-16 | 1.359238 |
| 2024-11-17 | 1.356423 |
| 2024-11-18 | 1.353521 |
| 2024-11-19 | 1.353819 |
| 2024-11-20 | 1.35357 |
| 2024-11-21 | 1.353547 |
| 2024-11-22 | 1.353519 |
| 2024-11-23 | 1.359485 |
| 2024-11-24 | 1.357796 |
| 2024-11-25 | 1.354766 |
| 2024-11-26 | 1.35815 |
| 2024-11-27 | 1.358244 |
| 2024-11-28 | 1.358273 |
| 2024-11-29 | 1.359479 |
| 2024-11-30 | 1.363954 |
| 2024-12-01 | 1.362954 |
| 2024-12-02 | 1.358887 |
| 2024-12-03 | 1.35825 |
| 2024-12-04 | 1.358389 |
| 2024-12-05 | 1.358259 |
| 2024-12-06 | 1.358229 |
| 2024-12-07 | 1.364212 |
| 2024-12-08 | 1.363414 |
| 2024-12-09 | 1.358207 |
| 2024-12-10 | 1.358495 |
| 2024-12-11 | 1.358447 |
| 2024-12-12 | 1.359316 |
| 2024-12-13 | 1.358556 |
| 2024-12-14 | 1.366499 |
| 2024-12-15 | 1.366658 |
| 2024-12-16 | 1.358356 |
| 2024-12-17 | 1.358213 |
| 2024-12-18 | 1.358637 |
| 2024-12-19 | 1.358275 |
| 2024-12-20 | 1.358245 |
| 2024-12-21 | 1.366605 |
| 2024-12-22 | 1.364865 |
| 2024-12-23 | 1.358241 |
| 2024-12-24 | 1.358208 |
| 2024-12-25 | 1.358552 |
| 2024-12-26 | 1.35837 |
| 2024-12-27 | 1.358228 |
| 2024-12-28 | 1.367699 |
| 2024-12-29 | 1.366972 |
| 2024-12-30 | 1.358204 |
| 2024-12-31 | 1.360211 |
| 2025-01-01 | 1.358581 |
| 2025-01-02 | 1.358215 |
| 2025-01-03 | 1.358214 |
| 2025-01-04 | 1.365133 |
| 2025-01-05 | 1.361745 |
| 2025-01-06 | 1.358188 |
| 2025-01-07 | 1.358207 |
| 2025-01-08 | 1.361231 |
| 2025-01-09 | 1.362256 |
| 2025-01-10 | 1.361389 |
| 2025-01-11 | 1.3678 |
| 2025-01-12 | 1.366837 |
| 2025-01-13 | 1.362838 |
| 2025-01-14 | 1.368217 |
| 2025-01-15 | 1.368359 |
| 2025-01-16 | 1.368404 |
| 2025-01-17 | 1.368458 |
| 2025-01-18 | 1.37492 |
| 2025-01-19 | 1.3754 |
| 2025-01-20 | 1.368576 |
| 2025-01-21 | 1.368368 |
| 2025-01-22 | 1.368415 |
| 2025-01-23 | 1.368447 |
| 2025-01-24 | 1.368461 |
| 2025-01-25 | 1.374893 |
| 2025-01-26 | 1.371792 |
| 2025-01-27 | 1.3684 |
| 2025-01-28 | 1.368443 |
| 2025-01-29 | 1.368459 |
| 2025-01-30 | 1.368377 |
| 2025-01-31 | 1.368415 |
| 2025-02-01 | 1.37535 |
| 2025-02-02 | 1.373191 |
| 2025-02-03 | 1.368383 |
| 2025-02-04 | 1.368423 |
| 2025-02-05 | 1.368402 |
| 2025-02-06 | 1.369809 |
| 2025-02-07 | 1.373998 |
| 2025-02-08 | 1.375364 |
| 2025-02-09 | 1.373854 |
| 2025-02-10 | 1.373756 |
| 2025-02-11 | 1.373057 |
| 2025-02-12 | 1.372791 |
| 2025-02-13 | 1.372924 |
| 2025-02-14 | 1.372895 |
| 2025-02-15 | 1.375839 |
| 2025-02-16 | 1.371993 |
| 2025-02-17 | 1.372774 |
| 2025-02-18 | 1.37284 |
| 2025-02-19 | 1.372558 |
| 2025-02-20 | 1.372665 |
| 2025-02-21 | 1.37279 |
| 2025-02-22 | 1.375504 |
| 2025-02-23 | 1.375229 |
| 2025-02-24 | 1.37379 |
| 2025-02-25 | 1.372912 |
| 2025-02-26 | 1.36847 |
| 2025-02-27 | 1.372895 |
| 2025-02-28 | 1.372802 |
| 2025-03-01 | 1.3757 |
| 2025-03-02 | 1.375397 |
| 2025-03-03 | 1.373075 |
| 2025-03-04 | 1.372781 |
| 2025-03-05 | 1.372759 |
| 2025-03-06 | 1.372831 |
| 2025-03-07 | 1.374732 |
| 2025-03-08 | 1.375415 |
| 2025-03-09 | 1.36847 |
| 2025-03-10 | 1.374431 |
| 2025-03-11 | 1.372956 |
| 2025-03-12 | 1.372849 |
| 2025-03-13 | 1.372895 |
| 2025-03-14 | 1.372743 |
| 2025-03-15 | 1.375695 |
| 2025-03-16 | 1.372785 |
| 2025-03-17 | 1.376291 |
| 2025-03-18 | 1.372768 |
| 2025-03-19 | 1.372819 |
| 2025-03-20 | 1.372001 |
| 2025-03-21 | 1.374038 |
| 2025-03-22 | 1.379247 |
| 2025-03-23 | 1.344289 |
| 2025-03-25 | 1.372888 |
| 2025-03-26 | 1.372798 |
| 2025-03-27 | 1.353943 |
| 2025-03-28 | 1.353865 |
| 2025-03-29 | 1.359043 |
| 2025-03-30 | 1.354918 |
| 2025-03-31 | 1.3589 |
| 2025-04-01 | 1.352812 |
| 2025-04-02 | 1.355076 |
| 2025-04-03 | 1.357097 |
| 2025-04-04 | 1.357219 |
| 2025-04-05 | 1.364027 |
| 2025-04-06 | 1.361295 |
| 2025-04-07 | 1.357984 |
| 2025-04-08 | 1.358617 |
| 2025-04-09 | 1.358895 |
| 2025-04-10 | 1.359778 |
| 2025-04-11 | 1.362001 |
| 2025-04-12 | 1.375544 |
| 2025-04-13 | 1.372317 |
| 2025-04-14 | 1.369326 |
| 2025-04-15 | 1.369401 |
| 2025-04-16 | 1.369382 |
| 2025-04-17 | 1.36956 |
| 2025-04-18 | 1.369785 |
| 2025-04-19 | 1.369584 |
| 2025-04-20 | 1.367325 |
| 2025-04-21 | 1.370127 |
| 2025-04-22 | 1.364699 |
| 2025-04-23 | 1.363323 |
| 2025-04-24 | 1.362887 |
| 2025-04-25 | 1.362397 |
| 2025-04-26 | 1.375218 |
| 2025-04-27 | 1.370891 |
| 2025-04-28 | 1.370513 |
| 2025-04-29 | 1.36948 |
| 2025-04-30 | 1.367579 |
| 2025-05-01 | 1.370242 |
| 2025-05-02 | 1.37048 |
| 2025-05-03 | 1.375406 |
| 2025-05-04 | 1.372559 |
| 2025-05-05 | 1.369553 |
| 2025-05-06 | 1.370697 |
| 2025-05-08 | 1.369289 |
| 2025-05-09 | 1.369257 |
| 2025-05-10 | 1.373433 |
| 2025-05-11 | 1.373801 |
| 2025-05-12 | 1.370166 |
| 2025-05-13 | 1.369395 |
| 2025-05-14 | 1.369195 |
| 2025-05-15 | 1.369519 |
| 2025-05-17 | 1.374252 |
| 2025-05-18 | 1.371616 |
| 2025-05-19 | 1.369169 |
| 2025-05-20 | 1.369316 |
| 2025-05-21 | 1.369342 |
| 2025-05-22 | 1.369289 |
| 2025-05-23 | 1.369204 |
| 2025-05-24 | 1.373998 |
| 2025-05-25 | 1.371033 |
| 2025-05-26 | 1.3692 |
| 2025-05-27 | 1.369295 |
| 2025-05-28 | 1.370952 |
| 2025-05-29 | 1.369518 |
| 2025-05-30 | 1.369456 |
| 2025-05-31 | 1.375144 |
| 2025-06-01 | 1.372482 |
| 2025-06-02 | 1.369203 |
| 2025-06-03 | 1.369295 |
| 2025-06-04 | 1.369297 |
| 2025-06-05 | 1.36931 |
| 2025-06-06 | 1.369678 |
| 2025-06-07 | 1.375878 |
| 2025-06-08 | 1.373905 |
| 2025-06-09 | 1.370461 |
| 2025-06-10 | 1.369371 |
| 2025-06-11 | 1.36941 |
| 2025-06-12 | 1.37035 |
| 2025-06-13 | 1.366778 |
| 2025-06-14 | 1.374969 |
| 2025-06-15 | 1.3725 |
| 2025-06-16 | 1.371456 |
| 2025-06-17 | 1.369145 |
| 2025-06-18 | 1.369353 |
| 2025-06-19 | 1.369129 |
| 2025-06-20 | 1.370154 |
| 2025-06-21 | 1.375581 |
| 2025-06-22 | 1.374322 |
| 2025-06-23 | 1.369172 |
| 2025-06-24 | 1.371738 |
| 2025-06-25 | 1.368787 |
| 2025-06-26 | 1.366708 |
| 2025-06-27 | 1.366858 |
| 2025-06-28 | 1.372241 |
| 2025-06-29 | 1.369683 |
| 2025-06-30 | 1.366586 |
| 2025-07-01 | 1.368039 |
| 2025-07-02 | 1.368769 |
| 2025-07-03 | 1.369271 |
| 2025-07-04 | 1.37002 |
| 2025-07-05 | 1.375392 |
| 2025-07-06 | 1.368581 |
| 2025-07-07 | 1.369516 |
| 2025-07-08 | 1.369097 |
| 2025-07-09 | 1.369241 |
| 2025-07-10 | 1.369246 |
| 2025-07-11 | 1.369217 |
| 2025-07-12 | 1.373985 |
| 2025-07-13 | 1.371172 |
| 2025-07-14 | 1.369175 |
| 2025-07-15 | 1.369529 |
| 2025-07-16 | 1.369101 |
| 2025-07-17 | 1.370957 |
| 2025-07-18 | 1.369374 |
| 2025-07-19 | 1.373775 |
| 2025-07-20 | 1.370353 |
| 2025-07-21 | 1.369533 |
| 2025-07-22 | 1.369529 |
| 2025-07-23 | 1.369362 |
| 2025-07-24 | 1.370062 |
| 2025-07-25 | 1.369084 |
| 2025-07-26 | 1.371658 |
| 2025-07-27 | 1.370474 |
| 2025-07-28 | 1.36803 |
| 2025-07-29 | 1.367789 |
| 2025-07-30 | 1.367302 |
| 2025-07-31 | 1.367584 |
| 2025-08-01 | 1.369125 |
| 2025-08-02 | 1.373884 |
| 2025-08-03 | 1.371184 |
| 2025-08-04 | 1.369198 |
| 2025-08-05 | 1.370575 |
| 2025-08-06 | 1.369116 |
| 2025-08-07 | 1.369393 |
| 2025-08-08 | 1.369291 |
| 2025-08-09 | 1.37335 |
| 2025-08-10 | 1.368739 |
| 2025-08-11 | 1.369341 |
| 2025-08-12 | 1.370513 |
| 2025-08-13 | 1.368888 |
| 2025-08-14 | 1.368632 |
| 2025-08-15 | 1.369074 |
| 2025-08-16 | 1.368415 |
| 2025-08-17 | 1.37011 |
| 2025-08-18 | 1.368701 |
| 2025-08-19 | 1.368803 |
| 2025-08-20 | 1.369079 |
| 2025-08-21 | 1.369751 |
| 2025-08-22 | 1.369773 |
| 2025-08-23 | 1.368577 |
| 2025-08-24 | 1.371019 |
| 2025-08-25 | 1.369703 |
| 2025-08-26 | 1.369176 |
| 2025-08-27 | 1.368368 |
| 2025-08-28 | 1.368366 |
| 2025-08-29 | 1.368553 |
| 2025-08-30 | 1.36884 |
| 2025-08-31 | 1.369106 |
| 2025-09-01 | 1.367767 |
| 2025-09-02 | 1.368052 |
| 2025-09-03 | 1.369683 |
| 2025-09-04 | 1.367945 |
| 2025-09-05 | 1.368863 |
| 2025-09-06 | 1.371818 |
| 2025-09-07 | 1.368912 |
| 2025-09-08 | 1.369433 |
| 2025-09-09 | 1.36899 |
| 2025-09-10 | 1.369074 |
| 2025-09-11 | 1.36893 |
| 2025-09-13 | 1.368525 |
| 2025-09-14 | 1.369418 |
| 2025-09-15 | 1.369045 |
| 2025-09-16 | 1.368736 |
| 2025-09-17 | 1.369013 |
| 2025-09-18 | 1.368809 |
| 2025-09-19 | 1.36874 |
| 2025-09-20 | 1.3754 |
| 2025-09-21 | 1.369253 |
| 2025-09-22 | 1.368912 |
| 2025-09-23 | 1.369023 |
| 2025-09-24 | 1.369612 |
| 2025-09-25 | 1.369698 |
| 2025-09-26 | 1.368749 |
| 2025-09-27 | 1.369033 |
| 2025-09-28 | 1.369646 |
| 2025-09-29 | 1.368754 |
| 2025-09-30 | 1.368782 |
| 2025-10-01 | 1.368453 |
| 2025-10-02 | 1.367958 |
| 2025-10-03 | 1.369051 |
| 2025-10-04 | 1.3719 |
| 2025-10-05 | 1.369402 |
| 2025-10-06 | 1.368729 |
| 2025-10-07 | 1.370282 |
| 2025-10-08 | 1.368596 |
| 2025-10-09 | 1.368623 |
| 2025-10-10 | 1.368628 |
| 2025-10-11 | 1.37173 |
| 2025-10-12 | 1.368935 |
| 2025-10-13 | 1.368569 |
| 2025-10-14 | 1.368503 |
| 2025-10-15 | 1.368682 |
| 2025-10-16 | 1.36865 |
| 2025-10-17 | 1.368642 |
| 2025-10-18 | 1.368497 |
| 2025-10-19 | 1.370429 |
| 2025-10-20 | 1.368831 |
| 2025-10-21 | 1.369896 |
| 2025-10-22 | 1.368976 |
| 2025-10-23 | 1.369396 |
| 2025-10-24 | 1.368752 |
| 2025-10-25 | 1.37174 |
| 2025-10-26 | 1.369087 |
| 2025-10-27 | 1.36891 |
| 2025-10-28 | 1.368856 |
| 2025-10-29 | 1.368746 |
| 2025-10-30 | 1.369343 |
| 2025-10-31 | 1.370455 |
| 2025-11-01 | 1.368541 |
| 2025-11-02 | 1.369189 |
| 2025-11-03 | 1.369721 |
| 2025-11-04 | 1.370319 |
| 2025-11-05 | 1.369315 |
| 2025-11-06 | 1.36922 |
| 2025-11-07 | 1.368742 |
| 2025-11-08 | 1.36854 |
| 2025-11-09 | 1.369876 |
| 2025-11-10 | 1.36959 |
| 2025-11-11 | 1.369233 |
| 2025-11-12 | 1.368878 |
| 2025-11-13 | 1.36898 |
| 2025-11-14 | 1.368794 |
| 2025-11-15 | 1.36849 |
| 2025-11-16 | 1.369368 |
| 2025-11-17 | 1.368772 |
| 2025-11-18 | 1.370242 |
| 2025-11-19 | 1.36928 |
| 2025-11-20 | 1.372075 |
| 2025-11-21 | 1.371986 |
| 2025-11-22 | 1.371774 |
| 2025-11-23 | 1.374606 |
| 2025-11-24 | 1.37154 |
| 2025-11-25 | 1.370406 |
| 2025-11-26 | 1.368907 |
| 2025-11-27 | 1.36905 |
| 2025-11-28 | 1.369009 |
| 2025-11-29 | 1.369611 |
| 2025-11-30 | 1.369589 |
| 2025-12-01 | 1.368846 |
| 2025-12-02 | 1.369637 |
| 2025-12-03 | 1.369202 |
| 2025-12-04 | 1.36973 |
| 2025-12-05 | 1.370516 |
| 2025-12-06 | 1.36893 |
| 2025-12-07 | 1.369648 |
| 2025-12-08 | 1.369083 |
| 2025-12-09 | 1.368905 |
| 2025-12-11 | 1.368824 |
| 2025-12-12 | 1.367144 |
| 2025-12-13 | 1.369272 |
| 2025-12-14 | 1.369995 |
| 2025-12-15 | 1.368889 |
| 2025-12-16 | 1.370417 |
| 2025-12-17 | 1.368728 |
| 2025-12-18 | 1.36887 |
| 2025-12-19 | 1.368787 |
| 2025-12-20 | 1.368754 |
| 2025-12-21 | 1.369538 |
| 2025-12-22 | 1.368637 |
| 2025-12-23 | 1.368846 |
| 2025-12-24 | 1.368866 |
| 2025-12-25 | 1.369392 |
| 2025-12-26 | 1.36975 |
| 2025-12-27 | 1.373894 |
| 2025-12-28 | 1.370135 |
| 2025-12-29 | 1.368946 |
| 2025-12-30 | 1.36854 |
| 2025-12-31 | 1.368628 |
| 2026-01-01 | 1.369691 |
| 2026-01-02 | 1.368991 |
| 2026-01-03 | 1.368615 |
| 2026-01-04 | 1.369084 |
| 2026-01-05 | 1.368484 |
| 2026-01-06 | 1.368604 |
| 2026-01-07 | 1.368609 |
| 2026-01-08 | 1.368619 |
| 2026-01-09 | 1.368426 |
| 2026-01-10 | 1.368222 |
| 2026-01-11 | 1.368477 |
| 2026-01-12 | 1.368096 |
| 2026-01-13 | 1.36845 |
| 2026-01-14 | 1.370189 |
| 2026-01-15 | 1.368569 |
| 2026-01-16 | 1.370078 |
| 2026-01-17 | 1.371279 |
| 2026-01-18 | 1.369121 |
| 2026-01-19 | 1.36861 |
| 2026-01-20 | 1.368611 |
| 2026-01-21 | 1.368678 |
| 2026-01-22 | 1.368968 |
| 2026-01-23 | 1.368617 |
| 2026-01-24 | 1.368713 |
| 2026-01-25 | 1.368967 |
| 2026-01-26 | 1.372341 |
| 2026-01-27 | 1.372384 |
| 2026-01-28 | 1.373032 |
| 2026-01-29 | 1.370699 |
| 2026-01-30 | 1.370668 |
| 2026-01-31 | 1.371617 |
| 2026-02-01 | 1.37238 |
| 2026-02-02 | 1.370783 |
| 2026-02-03 | 1.370448 |
| 2026-02-04 | 1.370359 |
| 2026-02-05 | 1.370029 |
| 2026-02-06 | 1.370053 |
| 2026-02-07 | 1.37523 |
| 2026-02-08 | 1.371061 |
| 2026-02-09 | 1.370307 |
| 2026-02-10 | 1.36942 |
| 2026-02-11 | 1.369786 |
| 2026-02-12 | 1.3686 |
| 2026-02-13 | 1.37007 |
| 2026-02-14 | 1.369454 |
| 2026-02-15 | 1.369309 |
| 2026-02-16 | 1.369979 |
| 2026-02-17 | 1.369468 |
| 2026-02-18 | 1.369656 |
| 2026-02-19 | 1.369457 |
| 2026-02-20 | 1.371825 |
| 2026-02-21 | 1.369441 |
| 2026-02-22 | 1.368783 |
| 2026-02-23 | 1.369322 |
| 2026-02-24 | 1.37093 |
| 2026-02-25 | 1.371945 |
| 2026-02-26 | 1.369245 |
| 2026-02-27 | 1.370031 |
| 2026-02-28 | 1.368341 |
| 2026-03-01 | 1.368279 |
| 2026-03-02 | 1.368227 |
| 2026-03-03 | 1.370915 |
| 2026-03-04 | 1.369536 |
| 2026-03-05 | 1.369392 |
| 2026-03-06 | 1.370322 |
| 2026-03-07 | 1.371588 |
| 2026-03-08 | 1.368764 |
| 2026-03-09 | 1.372288 |
| 2026-03-10 | 1.370601 |
| 2026-03-11 | 1.371478 |
| 2026-03-12 | 1.369508 |
| 2026-03-13 | 1.369429 |
| 2026-03-14 | 1.371844 |
| 2026-03-15 | 1.370239 |
| 2026-03-16 | 1.371522 |
| 2026-03-17 | 1.366503 |
| 2026-03-18 | 1.370574 |
| 2026-03-19 | 1.370294 |
| 2026-03-20 | 1.371155 |
| 2026-03-21 | 1.375143 |
| 2026-03-22 | 1.369204 |
| 2026-03-23 | 1.369527 |
| 2026-03-24 | 1.371263 |
| 2026-03-25 | 1.371054 |
| 2026-03-26 | 1.37038 |
| 2026-03-27 | 1.370946 |
| 2026-03-28 | 1.367472 |
| 2026-03-29 | 1.369162 |
| 2026-03-30 | 1.370624 |
| 2026-03-31 | 1.367107 |
| 2026-04-01 | 1.370628 |
| 2026-04-02 | 1.370531 |
| 2026-04-03 | 1.370877 |
| 2026-04-04 | 1.375355 |
| 2026-04-05 | 1.36921 |
| 2026-04-06 | 1.370437 |
| 2026-04-07 | 1.371775 |
| 2026-04-08 | 1.371504 |
| 2026-04-09 | 1.367264 |
| 2026-04-10 | 1.36745 |
| 2026-04-11 | 1.367258 |
| 2026-04-12 | 1.367258 |
| 2026-04-13 | 1.367257 |
| 2026-04-14 | 1.367485 |
| 2026-04-15 | 1.367371 |
| 2026-04-16 | 1.36736 |
| 2026-04-17 | 1.367365 |
| 2026-04-18 | 1.367372 |
| 2026-04-19 | 1.367372 |
| 2026-04-20 | 1.367361 |
| 2026-04-21 | 1.367372 |
| 2026-04-22 | 1.367189 |
| 2026-04-23 | 1.367982 |
| 2026-04-24 | 1.368104 |
| 2026-04-25 | 1.36759 |
| 2026-04-26 | 1.36759 |
| 2026-04-27 | 1.367599 |
| 2026-04-28 | 1.368286 |
| 2026-04-29 | 1.368013 |
| 2026-04-30 | 1.368113 |
| 2026-05-01 | 1.367975 |
| 2026-05-02 | 1.368003 |
| 2026-05-03 | 1.368003 |
| 2026-05-04 | 1.368072 |
| 2026-05-05 | 1.367864 |
| 2026-05-06 | 1.368117 |
| 2026-05-07 | 1.367867 |
| 2026-05-08 | 1.368013 |
| 2026-05-09 | 1.36786 |
| 2026-05-10 | 1.36786 |
| 2026-05-11 | 1.36787 |
| 2026-05-12 | 1.370711 |
| 2026-05-14 | 1.370047 |
| 2026-05-15 | 1.36832 |
| 2026-05-16 | 1.369754 |
| 2026-05-17 | 1.370849 |
| 2026-05-18 | 1.368541 |
| 2026-05-19 | 1.369597 |
| 2026-05-20 | 1.370373 |
| 2026-05-21 | 1.369535 |
| 2026-05-23 | 1.370466 |
| 2026-05-24 | 1.371785 |
| 2026-05-25 | 1.37048 |
| 2026-05-26 | 1.370677 |
| 2026-05-27 | 1.370586 |
| 2026-05-28 | 1.370825 |
| 2026-05-29 | 1.370621 |
| 2026-05-30 | 1.370359 |
| 2026-05-31 | 1.368794 |
| 2026-06-01 | 1.37072 |
| 2026-06-02 | 1.370289 |
| 2026-06-03 | 1.370379 |
| 2026-06-04 | 1.369436 |
| 2026-06-05 | 1.369444 |
| 2026-06-06 | 1.369454 |
| 2026-06-09 | 1.369487 |
| 2026-06-10 | 1.369382 |
| 2026-06-11 | 1.370356 |
| 2026-06-12 | 1.370384 |
| 2026-06-13 | 1.370087 |
| 2026-06-14 | 1.369189 |
| 2026-06-15 | 1.369573 |
| 2026-06-16 | 1.371612 |
| 2026-06-17 | 1.369368 |
| 2026-06-18 | 1.370065 |
| 2026-06-19 | 1.369515 |
| 2026-06-20 | 1.369458 |
| 2026-06-21 | 1.372765 |
| 2026-06-22 | 1.369251 |
| 2026-06-23 | 1.369187 |
| 2026-06-24 | 1.370817 |
| 2026-06-25 | 1.370534 |
| 2026-06-26 | 1.369591 |
| 2026-06-27 | 1.369635 |
| 2026-06-28 | 1.369335 |
| 2026-06-29 | 1.369752 |
| 2026-06-30 | 1.369678 |
| 2026-07-01 | 1.3695 |
| 2026-07-02 | 1.368597 |
| 2026-07-03 | 1.371282 |
| 2026-07-04 | 1.369509 |
| 2026-07-05 | 1.372886 |
| 2026-07-06 | 1.369485 |
| 2026-07-07 | 1.369485 |
| 2026-07-08 | 1.370451 |
| 2026-07-09 | 1.370438 |
| 2026-07-10 | 1.370373 |
| 2026-07-11 | 1.370332 |
| 2026-07-12 | 1.369212 |
| 2026-07-13 | 1.370922 |
| 2026-07-14 | 1.373059 |
| 2026-07-15 | 1.370483 |
| 2026-07-16 | 1.370499 |
| 2026-07-17 | 1.370338 |
| 2026-07-18 | 1.370372 |
| 2026-07-19 | 1.36928 |
| 2026-07-20 | 1.370448 |
| 2026-07-21 | 1.370778 |
| 2026-07-22 | 1.371599 |
| 2026-07-23 | 1.369876 |
| 2026-07-24 | 1.375678 |
| 2026-07-25 | 1.373423 |
| 2026-07-26 | 1.370216 |
| 2026-07-27 | 1.36976 |
| 2026-07-28 | 1.375665 |
| 2026-07-29 | 1.370997 |
| 2026-07-30 | 1.374019 |
| 2026-07-31 | 1.370884 |
| 2026-08-01 | 1.37073 |
| 2026-08-02 | 1.371127 |
| 2026-08-03 | 1.3704 |
| 2026-08-04 | 1.376476 |
| 2026-08-05 | 1.375888 |
| 2026-08-06 | 1.376919 |
| 2026-08-07 | 1.374971 |
| 2026-08-08 | 1.375082 |
| 2026-08-09 | 1.373967 |
| 2026-08-10 | 1.371032 |
| 2026-08-11 | 1.370708 |
| 2026-08-12 | 1.370428 |
| 2026-08-13 | 1.370014 |
| 2026-08-14 | 1.372319 |
| 2026-08-15 | 1.369405 |
| 2026-08-16 | 1.371981 |
| 2026-08-17 | 1.375156 |
| 2026-08-18 | 1.375424 |
| 2026-08-20 | 1.371858 |
| 2026-08-21 | 1.371745 |
| 2026-08-22 | 1.373329 |
| 2026-08-23 | 1.371994 |
| 2026-08-24 | 1.371672 |
| 2026-08-25 | 1.371999 |
| 2026-08-26 | 1.37183 |
| 2026-08-27 | 1.368649 |
| 2026-08-28 | 1.370832 |
| 2026-08-29 | 1.371601 |
| 2026-08-30 | 1.370203 |
| 2026-08-31 | 1.37191 |
| 2026-09-01 | 1.371671 |
| 2026-09-02 | 1.372029 |
| 2026-09-03 | 1.37246 |
| 2026-09-04 | 1.371978 |
| 2026-09-05 | 1.371972 |
| 2026-09-06 | 1.371084 |
| 2026-09-07 | 1.371771 |
| 2026-09-08 | 1.371708 |
| 2026-09-09 | 1.372408 |
| 2026-09-10 | 1.371689 |
| 2026-09-11 | 1.371506 |
| 2026-09-12 | 1.371445 |
| 2026-09-13 | 1.3726 |
| 2026-09-14 | 1.371898 |
| 2026-09-15 | 1.372396 |
| 2026-09-16 | 1.369559 |
| 2026-09-17 | 1.37145 |
| 2026-09-18 | 1.36832 |
| 2026-09-19 | 1.370138 |
| 2026-09-20 | 1.368957 |
| 2026-09-21 | 1.370366 |
| 2026-09-22 | 1.370681 |
| 2026-09-23 | 1.370298 |
| 2026-09-24 | 1.370244 |
| 2026-09-25 | 1.369422 |
| 2026-09-26 | 1.370128 |
| 2026-09-27 | 1.369464 |
| 2026-09-28 | 1.370077 |
| 2026-09-30 | 1.369232 |
| 2026-10-02 | 1.370008 |
| 2026-10-03 | 1.37012 |
| 2026-10-05 | 1.37007 |
| 2026-10-06 | 1.370197 |
| 2026-10-07 | 1.36938 |
| 2026-10-08 | 1.369622 |
| 2026-10-09 | 1.370346 |
| 2026-10-10 | 1.368501 |
| 2026-10-11 | 1.369822 |
| 2026-10-12 | 1.370488 |
| 2026-10-13 | 1.375445 |
| 2026-10-14 | 1.376397 |
| 2026-10-15 | 1.371187 |
| 2026-10-16 | 1.369535 |
| 2026-10-17 | 1.369899 |
| 2026-10-18 | 1.369063 |
| 2026-10-19 | 1.370002 |
| 2026-10-20 | 1.369575 |
| 2026-10-21 | 1.369333 |
| 2026-10-22 | 1.370173 |
| 2026-10-23 | 1.369388 |
| 2026-10-24 | 1.370057 |
| 2026-10-25 | 1.36917 |
| 2026-10-26 | 1.370185 |
| 2026-10-27 | 1.370088 |
| 2026-10-28 | 1.37015 |
| 2026-10-29 | 1.369487 |
| 2026-10-30 | 1.369432 |
| 2026-10-31 | 1.369419 |
| 2026-11-01 | 1.368704 |
High
1.3792
Low
1.3176
Average
1.3659
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/KGS API questions
How do I get the MZN/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/KGS rate in rates.KGS.
How far back does MZN/KGS historical data go?
Daily MZN/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.