MZN to KES exchange rate API
Mozambique Metical to Kenyan Shilling · quoted 2026-10-25
2.0322
▲ +0.72% over 2Y
1 MZN = 2.0322 KES · 1 KES = 0.49208 MZN · Get this rate via the API
1 MZN buys 2.0322 KES as of 2026-10-25, so 1 KES buys 0.49208 MZN. Over the last 2 years, MZN/KES traded between 2.0083 and 2.0412, averaged 2.0256 and rose 0.72%. The API holds daily MZN/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 2.017632 |
| 2024-10-26 | 2.030345 |
| 2024-10-27 | 2.032931 |
| 2024-10-28 | 2.018516 |
| 2024-10-29 | 2.018492 |
| 2024-10-30 | 2.012017 |
| 2024-10-31 | 2.018524 |
| 2024-11-01 | 2.018619 |
| 2024-11-02 | 2.027011 |
| 2024-11-03 | 2.02774 |
| 2024-11-04 | 2.016421 |
| 2024-11-05 | 2.018537 |
| 2024-11-06 | 2.01864 |
| 2024-11-07 | 2.018564 |
| 2024-11-08 | 2.018545 |
| 2024-11-09 | 2.02852 |
| 2024-11-10 | 2.032973 |
| 2024-11-11 | 2.018491 |
| 2024-11-12 | 2.018893 |
| 2024-11-13 | 2.020074 |
| 2024-11-14 | 2.024803 |
| 2024-11-15 | 2.024767 |
| 2024-11-16 | 2.034854 |
| 2024-11-17 | 2.029928 |
| 2024-11-18 | 2.024772 |
| 2024-11-19 | 2.017764 |
| 2024-11-20 | 2.024835 |
| 2024-11-21 | 2.024632 |
| 2024-11-22 | 2.024757 |
| 2024-11-23 | 2.035457 |
| 2024-11-24 | 2.037286 |
| 2024-11-25 | 2.028297 |
| 2024-11-26 | 2.024771 |
| 2024-11-27 | 2.024779 |
| 2024-11-28 | 2.024819 |
| 2024-11-29 | 2.032907 |
| 2024-11-30 | 2.035118 |
| 2024-12-01 | 2.03875 |
| 2024-12-02 | 2.026564 |
| 2024-12-03 | 2.024783 |
| 2024-12-04 | 2.026613 |
| 2024-12-05 | 2.024854 |
| 2024-12-06 | 2.024841 |
| 2024-12-07 | 2.039104 |
| 2024-12-08 | 2.034434 |
| 2024-12-09 | 2.024536 |
| 2024-12-10 | 2.02601 |
| 2024-12-11 | 2.024643 |
| 2024-12-12 | 2.026982 |
| 2024-12-13 | 2.026845 |
| 2024-12-14 | 2.032334 |
| 2024-12-15 | 2.036386 |
| 2024-12-16 | 2.019005 |
| 2024-12-17 | 2.020793 |
| 2024-12-18 | 2.022367 |
| 2024-12-19 | 2.022452 |
| 2024-12-20 | 2.026584 |
| 2024-12-21 | 2.029224 |
| 2024-12-22 | 2.032679 |
| 2024-12-23 | 2.018461 |
| 2024-12-24 | 2.024102 |
| 2024-12-25 | 2.021915 |
| 2024-12-26 | 2.019824 |
| 2024-12-27 | 2.019436 |
| 2024-12-28 | 2.034903 |
| 2024-12-29 | 2.035833 |
| 2024-12-30 | 2.023664 |
| 2024-12-31 | 2.024964 |
| 2025-01-01 | 2.024868 |
| 2025-01-02 | 2.024236 |
| 2025-01-03 | 2.022525 |
| 2025-01-04 | 2.032808 |
| 2025-01-05 | 2.032501 |
| 2025-01-06 | 2.020442 |
| 2025-01-07 | 2.024803 |
| 2025-01-08 | 2.024834 |
| 2025-01-09 | 2.02538 |
| 2025-01-10 | 2.024776 |
| 2025-01-11 | 2.035132 |
| 2025-01-12 | 2.036408 |
| 2025-01-13 | 2.031854 |
| 2025-01-14 | 2.024786 |
| 2025-01-15 | 2.027852 |
| 2025-01-16 | 2.024759 |
| 2025-01-17 | 2.026427 |
| 2025-01-18 | 2.036133 |
| 2025-01-19 | 2.038627 |
| 2025-01-20 | 2.027405 |
| 2025-01-21 | 2.025503 |
| 2025-01-22 | 2.024645 |
| 2025-01-23 | 2.024876 |
| 2025-01-24 | 2.024768 |
| 2025-01-25 | 2.035931 |
| 2025-01-26 | 2.029559 |
| 2025-01-27 | 2.020186 |
| 2025-01-28 | 2.022481 |
| 2025-01-29 | 2.026345 |
| 2025-01-30 | 2.026318 |
| 2025-01-31 | 2.026365 |
| 2025-02-01 | 2.031909 |
| 2025-02-02 | 2.030111 |
| 2025-02-03 | 2.02105 |
| 2025-02-04 | 2.018718 |
| 2025-02-05 | 2.018492 |
| 2025-02-06 | 2.022038 |
| 2025-02-07 | 2.022662 |
| 2025-02-08 | 2.027903 |
| 2025-02-09 | 2.032144 |
| 2025-02-10 | 2.023568 |
| 2025-02-11 | 2.019353 |
| 2025-02-12 | 2.019324 |
| 2025-02-13 | 2.019111 |
| 2025-02-14 | 2.019211 |
| 2025-02-15 | 2.027955 |
| 2025-02-16 | 2.030673 |
| 2025-02-17 | 2.019673 |
| 2025-02-18 | 2.025038 |
| 2025-02-19 | 2.019059 |
| 2025-02-20 | 2.025201 |
| 2025-02-21 | 2.025539 |
| 2025-02-22 | 2.035456 |
| 2025-02-23 | 2.04024 |
| 2025-02-24 | 2.030097 |
| 2025-02-25 | 2.0257 |
| 2025-02-26 | 2.02641 |
| 2025-02-27 | 2.025418 |
| 2025-02-28 | 2.024864 |
| 2025-03-01 | 2.027875 |
| 2025-03-02 | 2.036565 |
| 2025-03-03 | 2.022792 |
| 2025-03-04 | 2.014537 |
| 2025-03-05 | 2.022539 |
| 2025-03-06 | 2.015116 |
| 2025-03-07 | 2.026811 |
| 2025-03-08 | 2.0302 |
| 2025-03-09 | 2.027458 |
| 2025-03-10 | 2.028229 |
| 2025-03-11 | 2.025615 |
| 2025-03-12 | 2.022248 |
| 2025-03-13 | 2.02532 |
| 2025-03-14 | 2.026132 |
| 2025-03-15 | 2.036099 |
| 2025-03-16 | 2.026462 |
| 2025-03-17 | 2.029268 |
| 2025-03-18 | 2.025783 |
| 2025-03-19 | 2.025822 |
| 2025-03-20 | 2.026475 |
| 2025-03-21 | 2.028584 |
| 2025-03-22 | 2.036475 |
| 2025-03-23 | 2.01924 |
| 2025-03-25 | 2.025525 |
| 2025-03-26 | 2.025975 |
| 2025-03-27 | 2.025561 |
| 2025-03-28 | 2.026071 |
| 2025-03-29 | 2.025974 |
| 2025-03-30 | 2.031344 |
| 2025-03-31 | 2.037286 |
| 2025-04-01 | 2.023759 |
| 2025-04-02 | 2.024025 |
| 2025-04-03 | 2.025017 |
| 2025-04-04 | 2.022848 |
| 2025-04-05 | 2.028182 |
| 2025-04-06 | 2.031371 |
| 2025-04-07 | 2.027859 |
| 2025-04-08 | 2.027773 |
| 2025-04-09 | 2.02043 |
| 2025-04-10 | 2.030179 |
| 2025-04-11 | 2.028293 |
| 2025-04-12 | 2.035322 |
| 2025-04-13 | 2.036629 |
| 2025-04-14 | 2.027512 |
| 2025-04-15 | 2.027803 |
| 2025-04-16 | 2.030152 |
| 2025-04-17 | 2.029061 |
| 2025-04-18 | 2.029812 |
| 2025-04-19 | 2.032417 |
| 2025-04-20 | 2.034643 |
| 2025-04-21 | 2.034092 |
| 2025-04-22 | 2.03158 |
| 2025-04-23 | 2.02786 |
| 2025-04-24 | 2.029738 |
| 2025-04-25 | 2.026724 |
| 2025-04-26 | 2.035134 |
| 2025-04-27 | 2.029195 |
| 2025-04-28 | 2.030237 |
| 2025-04-29 | 2.023282 |
| 2025-04-30 | 2.022944 |
| 2025-05-01 | 2.02943 |
| 2025-05-02 | 2.029998 |
| 2025-05-03 | 2.033146 |
| 2025-05-04 | 2.031977 |
| 2025-05-05 | 2.026864 |
| 2025-05-06 | 2.02502 |
| 2025-05-08 | 2.022658 |
| 2025-05-09 | 2.022182 |
| 2025-05-10 | 2.031557 |
| 2025-05-11 | 2.03195 |
| 2025-05-12 | 2.023575 |
| 2025-05-13 | 2.021171 |
| 2025-05-14 | 2.024823 |
| 2025-05-15 | 2.024104 |
| 2025-05-17 | 2.030087 |
| 2025-05-18 | 2.029572 |
| 2025-05-19 | 2.027748 |
| 2025-05-20 | 2.02722 |
| 2025-05-21 | 2.019639 |
| 2025-05-22 | 2.026762 |
| 2025-05-23 | 2.022504 |
| 2025-05-24 | 2.030257 |
| 2025-05-25 | 2.028394 |
| 2025-05-26 | 2.017829 |
| 2025-05-27 | 2.02257 |
| 2025-05-28 | 2.025297 |
| 2025-05-29 | 2.02352 |
| 2025-05-30 | 2.023483 |
| 2025-05-31 | 2.031568 |
| 2025-06-01 | 2.030372 |
| 2025-06-02 | 2.019098 |
| 2025-06-03 | 2.020616 |
| 2025-06-04 | 2.023741 |
| 2025-06-05 | 2.023954 |
| 2025-06-06 | 2.025604 |
| 2025-06-07 | 2.035299 |
| 2025-06-08 | 2.031929 |
| 2025-06-09 | 2.02651 |
| 2025-06-10 | 2.024509 |
| 2025-06-11 | 2.024908 |
| 2025-06-12 | 2.025015 |
| 2025-06-13 | 2.024552 |
| 2025-06-14 | 2.034415 |
| 2025-06-15 | 2.030072 |
| 2025-06-16 | 2.023414 |
| 2025-06-17 | 2.025528 |
| 2025-06-18 | 2.025925 |
| 2025-06-19 | 2.023984 |
| 2025-06-20 | 2.026513 |
| 2025-06-21 | 2.03241 |
| 2025-06-22 | 2.033046 |
| 2025-06-23 | 2.024025 |
| 2025-06-24 | 2.028188 |
| 2025-06-25 | 2.024918 |
| 2025-06-26 | 2.024136 |
| 2025-06-27 | 2.025163 |
| 2025-06-28 | 2.032694 |
| 2025-06-29 | 2.027249 |
| 2025-06-30 | 2.022155 |
| 2025-07-01 | 2.026532 |
| 2025-07-02 | 2.023341 |
| 2025-07-03 | 2.021891 |
| 2025-07-04 | 2.026538 |
| 2025-07-05 | 2.032059 |
| 2025-07-06 | 2.022 |
| 2025-07-07 | 2.022542 |
| 2025-07-08 | 2.021333 |
| 2025-07-09 | 2.024691 |
| 2025-07-10 | 2.020672 |
| 2025-07-11 | 2.025209 |
| 2025-07-12 | 2.029467 |
| 2025-07-13 | 2.028106 |
| 2025-07-14 | 2.021953 |
| 2025-07-15 | 2.024497 |
| 2025-07-16 | 2.028055 |
| 2025-07-17 | 2.025164 |
| 2025-07-18 | 2.019075 |
| 2025-07-19 | 2.032711 |
| 2025-07-20 | 2.026881 |
| 2025-07-21 | 2.024376 |
| 2025-07-22 | 2.019434 |
| 2025-07-23 | 2.023563 |
| 2025-07-24 | 2.020168 |
| 2025-07-25 | 2.023837 |
| 2025-07-26 | 2.026396 |
| 2025-07-27 | 2.030626 |
| 2025-07-28 | 2.021483 |
| 2025-07-29 | 2.024902 |
| 2025-07-30 | 2.024554 |
| 2025-07-31 | 2.025549 |
| 2025-08-01 | 2.023821 |
| 2025-08-02 | 2.032345 |
| 2025-08-03 | 2.026187 |
| 2025-08-04 | 2.018831 |
| 2025-08-05 | 2.02515 |
| 2025-08-06 | 2.024074 |
| 2025-08-07 | 2.0205 |
| 2025-08-08 | 2.024459 |
| 2025-08-09 | 2.028286 |
| 2025-08-10 | 2.021962 |
| 2025-08-11 | 2.020629 |
| 2025-08-12 | 2.027389 |
| 2025-08-13 | 2.025782 |
| 2025-08-14 | 2.026064 |
| 2025-08-15 | 2.027368 |
| 2025-08-16 | 2.022154 |
| 2025-08-17 | 2.025515 |
| 2025-08-18 | 2.020997 |
| 2025-08-19 | 2.024283 |
| 2025-08-20 | 2.024657 |
| 2025-08-21 | 2.022493 |
| 2025-08-22 | 2.026909 |
| 2025-08-23 | 2.021542 |
| 2025-08-24 | 2.026159 |
| 2025-08-25 | 2.008329 |
| 2025-08-26 | 2.027405 |
| 2025-08-27 | 2.024197 |
| 2025-08-28 | 2.025348 |
| 2025-08-29 | 2.025676 |
| 2025-08-30 | 2.027133 |
| 2025-08-31 | 2.025084 |
| 2025-09-01 | 2.019529 |
| 2025-09-02 | 2.023134 |
| 2025-09-03 | 2.027478 |
| 2025-09-04 | 2.020509 |
| 2025-09-05 | 2.02547 |
| 2025-09-06 | 2.029684 |
| 2025-09-07 | 2.023002 |
| 2025-09-08 | 2.022405 |
| 2025-09-09 | 2.026483 |
| 2025-09-10 | 2.030733 |
| 2025-09-11 | 2.022536 |
| 2025-09-13 | 2.01996 |
| 2025-09-14 | 2.022718 |
| 2025-09-15 | 2.023216 |
| 2025-09-16 | 2.024477 |
| 2025-09-17 | 2.018276 |
| 2025-09-18 | 2.02303 |
| 2025-09-19 | 2.024546 |
| 2025-09-20 | 2.033641 |
| 2025-09-21 | 2.023748 |
| 2025-09-22 | 2.023535 |
| 2025-09-23 | 2.024977 |
| 2025-09-24 | 2.025853 |
| 2025-09-25 | 2.024655 |
| 2025-09-26 | 2.028672 |
| 2025-09-27 | 2.025384 |
| 2025-09-28 | 2.021335 |
| 2025-09-29 | 2.017714 |
| 2025-09-30 | 2.024134 |
| 2025-10-01 | 2.025693 |
| 2025-10-02 | 2.027427 |
| 2025-10-03 | 2.025492 |
| 2025-10-04 | 2.029706 |
| 2025-10-05 | 2.024011 |
| 2025-10-06 | 2.023824 |
| 2025-10-07 | 2.018697 |
| 2025-10-08 | 2.023942 |
| 2025-10-09 | 2.024094 |
| 2025-10-10 | 2.022669 |
| 2025-10-11 | 2.020664 |
| 2025-10-12 | 2.023099 |
| 2025-10-13 | 2.017172 |
| 2025-10-14 | 2.023543 |
| 2025-10-15 | 2.014924 |
| 2025-10-16 | 2.021881 |
| 2025-10-17 | 2.01756 |
| 2025-10-18 | 2.024026 |
| 2025-10-19 | 2.025887 |
| 2025-10-20 | 2.024008 |
| 2025-10-21 | 2.02422 |
| 2025-10-22 | 2.02354 |
| 2025-10-23 | 2.020645 |
| 2025-10-24 | 2.018365 |
| 2025-10-25 | 2.026291 |
| 2025-10-26 | 2.022429 |
| 2025-10-27 | 2.017806 |
| 2025-10-28 | 2.026799 |
| 2025-10-29 | 2.021863 |
| 2025-10-30 | 2.022826 |
| 2025-10-31 | 2.024964 |
| 2025-11-01 | 2.021503 |
| 2025-11-02 | 2.023067 |
| 2025-11-03 | 2.02222 |
| 2025-11-04 | 2.024703 |
| 2025-11-05 | 2.023089 |
| 2025-11-06 | 2.023129 |
| 2025-11-07 | 2.021619 |
| 2025-11-08 | 2.021551 |
| 2025-11-09 | 2.024005 |
| 2025-11-10 | 2.02358 |
| 2025-11-11 | 2.022861 |
| 2025-11-12 | 2.022183 |
| 2025-11-13 | 2.022355 |
| 2025-11-14 | 2.022337 |
| 2025-11-15 | 2.021398 |
| 2025-11-16 | 2.024109 |
| 2025-11-17 | 2.022976 |
| 2025-11-18 | 2.026343 |
| 2025-11-19 | 2.029953 |
| 2025-11-20 | 2.034414 |
| 2025-11-21 | 2.029153 |
| 2025-11-22 | 2.029961 |
| 2025-11-23 | 2.030891 |
| 2025-11-24 | 2.024255 |
| 2025-11-25 | 2.030373 |
| 2025-11-26 | 2.024408 |
| 2025-11-27 | 2.030228 |
| 2025-11-28 | 2.031142 |
| 2025-11-29 | 2.03073 |
| 2025-11-30 | 2.027006 |
| 2025-12-01 | 2.022218 |
| 2025-12-02 | 2.024022 |
| 2025-12-03 | 2.023865 |
| 2025-12-04 | 2.025882 |
| 2025-12-05 | 2.026941 |
| 2025-12-06 | 2.023134 |
| 2025-12-07 | 2.024511 |
| 2025-12-08 | 2.023453 |
| 2025-12-09 | 2.022956 |
| 2025-12-11 | 2.021786 |
| 2025-12-12 | 2.012994 |
| 2025-12-13 | 2.013634 |
| 2025-12-14 | 2.018589 |
| 2025-12-15 | 2.017051 |
| 2025-12-16 | 2.020014 |
| 2025-12-17 | 2.019145 |
| 2025-12-18 | 2.017283 |
| 2025-12-19 | 2.01818 |
| 2025-12-20 | 2.016219 |
| 2025-12-21 | 2.019064 |
| 2025-12-22 | 2.016759 |
| 2025-12-23 | 2.011394 |
| 2025-12-24 | 2.015965 |
| 2025-12-25 | 2.018771 |
| 2025-12-26 | 2.01939 |
| 2025-12-27 | 2.025399 |
| 2025-12-28 | 2.020363 |
| 2025-12-29 | 2.01812 |
| 2025-12-30 | 2.016992 |
| 2025-12-31 | 2.022777 |
| 2026-01-01 | 2.020654 |
| 2026-01-02 | 2.02063 |
| 2026-01-03 | 2.018833 |
| 2026-01-04 | 2.019813 |
| 2026-01-05 | 2.021891 |
| 2026-01-06 | 2.014464 |
| 2026-01-07 | 2.020572 |
| 2026-01-08 | 2.019833 |
| 2026-01-09 | 2.023033 |
| 2026-01-10 | 2.018735 |
| 2026-01-11 | 2.019257 |
| 2026-01-12 | 2.016924 |
| 2026-01-13 | 2.016515 |
| 2026-01-14 | 2.022826 |
| 2026-01-15 | 2.019788 |
| 2026-01-16 | 2.022648 |
| 2026-01-17 | 2.022778 |
| 2026-01-18 | 2.020048 |
| 2026-01-19 | 2.018788 |
| 2026-01-20 | 2.017273 |
| 2026-01-21 | 2.019612 |
| 2026-01-22 | 2.021709 |
| 2026-01-23 | 2.018687 |
| 2026-01-24 | 2.018118 |
| 2026-01-25 | 2.019508 |
| 2026-01-26 | 2.011082 |
| 2026-01-27 | 2.022427 |
| 2026-01-28 | 2.026277 |
| 2026-01-29 | 2.021635 |
| 2026-01-30 | 2.023594 |
| 2026-01-31 | 2.023076 |
| 2026-02-01 | 2.024664 |
| 2026-02-02 | 2.033038 |
| 2026-02-03 | 2.029084 |
| 2026-02-04 | 2.015787 |
| 2026-02-05 | 2.02247 |
| 2026-02-06 | 2.02169 |
| 2026-02-07 | 2.022329 |
| 2026-02-08 | 2.022822 |
| 2026-02-09 | 2.017217 |
| 2026-02-10 | 2.015847 |
| 2026-02-11 | 2.019641 |
| 2026-02-12 | 2.023397 |
| 2026-02-13 | 2.023413 |
| 2026-02-14 | 2.019834 |
| 2026-02-15 | 2.018378 |
| 2026-02-16 | 2.018689 |
| 2026-02-17 | 2.021048 |
| 2026-02-18 | 2.018667 |
| 2026-02-19 | 2.022586 |
| 2026-02-20 | 2.025606 |
| 2026-02-21 | 2.01972 |
| 2026-02-22 | 2.016665 |
| 2026-02-23 | 2.01223 |
| 2026-02-24 | 2.019206 |
| 2026-02-25 | 2.02395 |
| 2026-02-26 | 2.014045 |
| 2026-02-27 | 2.021017 |
| 2026-02-28 | 2.018486 |
| 2026-03-01 | 2.018443 |
| 2026-03-02 | 2.01883 |
| 2026-03-03 | 2.027944 |
| 2026-03-04 | 2.022942 |
| 2026-03-05 | 2.023717 |
| 2026-03-06 | 2.024898 |
| 2026-03-07 | 2.025701 |
| 2026-03-08 | 2.021538 |
| 2026-03-09 | 2.019165 |
| 2026-03-10 | 2.021347 |
| 2026-03-11 | 2.027397 |
| 2026-03-12 | 2.030081 |
| 2026-03-13 | 2.026346 |
| 2026-03-14 | 2.027492 |
| 2026-03-15 | 2.025468 |
| 2026-03-16 | 2.030078 |
| 2026-03-17 | 2.02618 |
| 2026-03-18 | 2.027544 |
| 2026-03-19 | 2.037716 |
| 2026-03-20 | 2.020777 |
| 2026-03-21 | 2.037913 |
| 2026-03-22 | 2.029188 |
| 2026-03-23 | 2.031331 |
| 2026-03-24 | 2.028018 |
| 2026-03-25 | 2.02928 |
| 2026-03-26 | 2.035709 |
| 2026-03-27 | 2.033207 |
| 2026-03-28 | 2.031321 |
| 2026-03-29 | 2.03311 |
| 2026-03-30 | 2.03536 |
| 2026-03-31 | 2.032293 |
| 2026-04-01 | 2.037117 |
| 2026-04-02 | 2.039732 |
| 2026-04-03 | 2.036813 |
| 2026-04-04 | 2.041175 |
| 2026-04-05 | 2.035568 |
| 2026-04-06 | 2.03395 |
| 2026-04-07 | 2.040393 |
| 2026-04-08 | 2.039652 |
| 2026-04-09 | 2.022787 |
| 2026-04-10 | 2.021113 |
| 2026-04-11 | 2.019224 |
| 2026-04-12 | 2.020159 |
| 2026-04-13 | 2.020166 |
| 2026-04-14 | 2.02501 |
| 2026-04-15 | 2.023604 |
| 2026-04-16 | 2.015016 |
| 2026-04-17 | 2.0208 |
| 2026-04-18 | 2.018665 |
| 2026-04-19 | 2.018665 |
| 2026-04-20 | 2.020638 |
| 2026-04-21 | 2.016571 |
| 2026-04-22 | 2.020883 |
| 2026-04-23 | 2.0277 |
| 2026-04-24 | 2.02368 |
| 2026-04-25 | 2.023621 |
| 2026-04-26 | 2.019782 |
| 2026-04-27 | 2.01987 |
| 2026-04-28 | 2.026044 |
| 2026-04-29 | 2.019969 |
| 2026-04-30 | 2.020657 |
| 2026-05-01 | 2.021445 |
| 2026-05-02 | 2.021014 |
| 2026-05-03 | 2.021014 |
| 2026-05-04 | 2.021116 |
| 2026-05-05 | 2.021281 |
| 2026-05-06 | 2.016947 |
| 2026-05-07 | 2.021275 |
| 2026-05-08 | 2.026818 |
| 2026-05-09 | 2.021274 |
| 2026-05-10 | 2.015374 |
| 2026-05-11 | 2.016114 |
| 2026-05-12 | 2.024159 |
| 2026-05-14 | 2.022892 |
| 2026-05-15 | 2.022365 |
| 2026-05-16 | 2.025908 |
| 2026-05-17 | 2.026778 |
| 2026-05-18 | 2.022218 |
| 2026-05-19 | 2.0247 |
| 2026-05-20 | 2.027074 |
| 2026-05-21 | 2.026665 |
| 2026-05-23 | 2.030461 |
| 2026-05-24 | 2.034891 |
| 2026-05-25 | 2.031664 |
| 2026-05-26 | 2.029424 |
| 2026-05-27 | 2.030659 |
| 2026-05-28 | 2.03266 |
| 2026-05-29 | 2.02348 |
| 2026-05-30 | 2.028479 |
| 2026-05-31 | 2.026027 |
| 2026-06-01 | 2.028936 |
| 2026-06-02 | 2.031849 |
| 2026-06-03 | 2.027989 |
| 2026-06-04 | 2.02592 |
| 2026-06-05 | 2.026142 |
| 2026-06-06 | 2.025631 |
| 2026-06-09 | 2.025878 |
| 2026-06-10 | 2.025857 |
| 2026-06-11 | 2.028661 |
| 2026-06-12 | 2.029974 |
| 2026-06-13 | 2.02854 |
| 2026-06-14 | 2.027094 |
| 2026-06-15 | 2.028287 |
| 2026-06-16 | 2.029896 |
| 2026-06-17 | 2.02693 |
| 2026-06-18 | 2.029149 |
| 2026-06-19 | 2.027297 |
| 2026-06-20 | 2.026404 |
| 2026-06-21 | 2.031796 |
| 2026-06-22 | 2.025999 |
| 2026-06-23 | 2.02598 |
| 2026-06-24 | 2.02713 |
| 2026-06-25 | 2.028891 |
| 2026-06-26 | 2.028245 |
| 2026-06-27 | 2.027735 |
| 2026-06-28 | 2.027141 |
| 2026-06-29 | 2.027642 |
| 2026-06-30 | 2.027361 |
| 2026-07-01 | 2.027338 |
| 2026-07-02 | 2.023234 |
| 2026-07-03 | 2.026785 |
| 2026-07-04 | 2.024344 |
| 2026-07-05 | 2.029315 |
| 2026-07-06 | 2.024391 |
| 2026-07-07 | 2.02458 |
| 2026-07-08 | 2.025185 |
| 2026-07-09 | 2.025185 |
| 2026-07-10 | 2.025136 |
| 2026-07-11 | 2.024337 |
| 2026-07-12 | 2.022683 |
| 2026-07-13 | 2.026622 |
| 2026-07-14 | 2.028502 |
| 2026-07-15 | 2.025698 |
| 2026-07-16 | 2.025933 |
| 2026-07-17 | 2.025557 |
| 2026-07-18 | 2.025154 |
| 2026-07-19 | 2.023608 |
| 2026-07-20 | 2.025586 |
| 2026-07-21 | 2.02659 |
| 2026-07-22 | 2.028044 |
| 2026-07-23 | 2.02795 |
| 2026-07-24 | 2.036227 |
| 2026-07-25 | 2.033179 |
| 2026-07-26 | 2.027742 |
| 2026-07-27 | 2.02802 |
| 2026-07-28 | 2.029835 |
| 2026-07-29 | 2.029258 |
| 2026-07-30 | 2.031954 |
| 2026-07-31 | 2.027217 |
| 2026-08-01 | 2.021861 |
| 2026-08-02 | 2.027371 |
| 2026-08-03 | 2.023245 |
| 2026-08-04 | 2.028232 |
| 2026-08-05 | 2.02678 |
| 2026-08-06 | 2.028148 |
| 2026-08-07 | 2.026978 |
| 2026-08-08 | 2.02337 |
| 2026-08-09 | 2.025314 |
| 2026-08-10 | 2.021118 |
| 2026-08-11 | 2.026943 |
| 2026-08-12 | 2.026617 |
| 2026-08-13 | 2.025161 |
| 2026-08-14 | 2.028249 |
| 2026-08-15 | 2.023689 |
| 2026-08-16 | 2.027981 |
| 2026-08-17 | 2.024094 |
| 2026-08-18 | 2.025733 |
| 2026-08-20 | 2.028417 |
| 2026-08-21 | 2.027988 |
| 2026-08-22 | 2.028364 |
| 2026-08-23 | 2.026302 |
| 2026-08-24 | 2.028226 |
| 2026-08-25 | 2.028071 |
| 2026-08-26 | 2.028006 |
| 2026-08-27 | 2.023147 |
| 2026-08-28 | 2.026688 |
| 2026-08-29 | 2.028094 |
| 2026-08-30 | 2.026059 |
| 2026-08-31 | 2.033667 |
| 2026-09-01 | 2.029262 |
| 2026-09-02 | 2.028631 |
| 2026-09-03 | 2.029116 |
| 2026-09-04 | 2.028481 |
| 2026-09-05 | 2.028233 |
| 2026-09-06 | 2.026645 |
| 2026-09-07 | 2.028071 |
| 2026-09-08 | 2.028018 |
| 2026-09-09 | 2.029278 |
| 2026-09-10 | 2.027995 |
| 2026-09-11 | 2.027476 |
| 2026-09-12 | 2.027777 |
| 2026-09-13 | 2.029219 |
| 2026-09-14 | 2.028521 |
| 2026-09-15 | 2.029402 |
| 2026-09-16 | 2.030077 |
| 2026-09-17 | 2.031772 |
| 2026-09-18 | 2.02956 |
| 2026-09-19 | 2.028651 |
| 2026-09-20 | 2.027304 |
| 2026-09-21 | 2.028808 |
| 2026-09-22 | 2.029972 |
| 2026-09-23 | 2.028359 |
| 2026-09-24 | 2.028961 |
| 2026-09-25 | 2.028281 |
| 2026-09-26 | 2.029933 |
| 2026-09-27 | 2.029219 |
| 2026-09-28 | 2.031823 |
| 2026-09-30 | 2.03117 |
| 2026-10-02 | 2.030116 |
| 2026-10-03 | 2.013242 |
| 2026-10-05 | 2.01764 |
| 2026-10-06 | 2.03369 |
| 2026-10-07 | 2.034008 |
| 2026-10-08 | 2.033877 |
| 2026-10-09 | 2.034631 |
| 2026-10-10 | 2.030651 |
| 2026-10-11 | 2.032377 |
| 2026-10-12 | 2.033137 |
| 2026-10-13 | 2.039936 |
| 2026-10-14 | 2.040619 |
| 2026-10-15 | 2.034851 |
| 2026-10-16 | 2.03286 |
| 2026-10-17 | 2.032688 |
| 2026-10-18 | 2.032545 |
| 2026-10-19 | 2.036278 |
| 2026-10-20 | 2.034521 |
| 2026-10-21 | 2.032678 |
| 2026-10-22 | 2.03415 |
| 2026-10-23 | 2.03324 |
| 2026-10-24 | 2.032525 |
| 2026-10-25 | 2.032207 |
High
2.0412
Low
2.0083
Average
2.0256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/KES API questions
How do I get the MZN/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/KES rate in rates.KES.
How far back does MZN/KES historical data go?
Daily MZN/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.