MZN to JPY exchange rate API
Mozambique Metical to Yen · quoted 2026-10-15
2.4799
▲ +6.11% over 2Y
1 MZN = 2.4799 JPY · 1 JPY = 0.40324 MZN · Get this rate via the API
1 MZN buys 2.4799 JPY as of 2026-10-15, so 1 JPY buys 0.40324 MZN. Over the last 2 years, MZN/JPY traded between 2.1982 and 2.5760, averaged 2.4043 and rose 6.11%. The API holds daily MZN/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 2.337218 |
| 2024-10-16 | 2.334567 |
| 2024-10-17 | 2.340143 |
| 2024-10-18 | 2.347895 |
| 2024-10-19 | 2.349736 |
| 2024-10-20 | 2.3442 |
| 2024-10-21 | 2.347139 |
| 2024-10-22 | 2.360235 |
| 2024-10-23 | 2.393078 |
| 2024-10-24 | 2.37763 |
| 2024-10-25 | 2.377415 |
| 2024-10-26 | 2.392875 |
| 2024-10-27 | 2.402236 |
| 2024-10-28 | 2.389286 |
| 2024-10-29 | 2.405973 |
| 2024-10-30 | 2.400423 |
| 2024-10-31 | 2.391317 |
| 2024-11-01 | 2.3798 |
| 2024-11-02 | 2.404432 |
| 2024-11-03 | 2.389862 |
| 2024-11-04 | 2.374568 |
| 2024-11-05 | 2.38277 |
| 2024-11-06 | 2.414866 |
| 2024-11-07 | 2.404326 |
| 2024-11-08 | 2.384976 |
| 2024-11-09 | 2.39875 |
| 2024-11-10 | 2.39997 |
| 2024-11-11 | 2.406694 |
| 2024-11-12 | 2.412748 |
| 2024-11-13 | 2.424888 |
| 2024-11-14 | 2.439962 |
| 2024-11-15 | 2.430175 |
| 2024-11-16 | 2.425706 |
| 2024-11-17 | 2.420446 |
| 2024-11-18 | 2.428127 |
| 2024-11-19 | 2.407428 |
| 2024-11-20 | 2.435984 |
| 2024-11-21 | 2.416199 |
| 2024-11-22 | 2.417209 |
| 2024-11-23 | 2.431814 |
| 2024-11-24 | 2.423541 |
| 2024-11-25 | 2.412259 |
| 2024-11-26 | 2.39629 |
| 2024-11-27 | 2.372257 |
| 2024-11-28 | 2.373364 |
| 2024-11-29 | 2.352393 |
| 2024-11-30 | 2.353547 |
| 2024-12-01 | 2.350162 |
| 2024-12-02 | 2.350312 |
| 2024-12-03 | 2.341559 |
| 2024-12-04 | 2.365489 |
| 2024-12-05 | 2.35348 |
| 2024-12-06 | 2.355118 |
| 2024-12-07 | 2.356933 |
| 2024-12-08 | 2.355202 |
| 2024-12-09 | 2.360168 |
| 2024-12-10 | 2.37485 |
| 2024-12-11 | 2.3884 |
| 2024-12-12 | 2.382547 |
| 2024-12-13 | 2.402455 |
| 2024-12-14 | 2.415045 |
| 2024-12-15 | 2.415251 |
| 2024-12-16 | 2.410902 |
| 2024-12-17 | 2.409376 |
| 2024-12-18 | 2.408443 |
| 2024-12-19 | 2.454729 |
| 2024-12-20 | 2.452547 |
| 2024-12-21 | 2.45507 |
| 2024-12-22 | 2.454477 |
| 2024-12-23 | 2.459529 |
| 2024-12-24 | 2.457393 |
| 2024-12-25 | 2.458451 |
| 2024-12-26 | 2.46649 |
| 2024-12-27 | 2.468966 |
| 2024-12-28 | 2.482883 |
| 2024-12-29 | 2.478978 |
| 2024-12-30 | 2.465624 |
| 2024-12-31 | 2.458748 |
| 2025-01-01 | 2.462639 |
| 2025-01-02 | 2.456711 |
| 2025-01-03 | 2.457817 |
| 2025-01-04 | 2.472108 |
| 2025-01-05 | 2.466317 |
| 2025-01-06 | 2.450071 |
| 2025-01-07 | 2.467067 |
| 2025-01-08 | 2.478705 |
| 2025-01-09 | 2.470044 |
| 2025-01-10 | 2.473213 |
| 2025-01-11 | 2.479334 |
| 2025-01-12 | 2.478322 |
| 2025-01-13 | 2.461088 |
| 2025-01-14 | 2.468761 |
| 2025-01-15 | 2.457224 |
| 2025-01-16 | 2.444347 |
| 2025-01-17 | 2.434802 |
| 2025-01-18 | 2.457666 |
| 2025-01-19 | 2.458074 |
| 2025-01-20 | 2.447932 |
| 2025-01-21 | 2.436413 |
| 2025-01-22 | 2.438215 |
| 2025-01-23 | 2.445286 |
| 2025-01-24 | 2.449222 |
| 2025-01-25 | 2.451497 |
| 2025-01-26 | 2.444444 |
| 2025-01-27 | 2.410465 |
| 2025-01-28 | 2.430506 |
| 2025-01-29 | 2.430895 |
| 2025-01-30 | 2.411453 |
| 2025-01-31 | 2.423904 |
| 2025-02-01 | 2.440878 |
| 2025-02-02 | 2.433824 |
| 2025-02-03 | 2.419632 |
| 2025-02-04 | 2.430364 |
| 2025-02-05 | 2.391039 |
| 2025-02-06 | 2.388127 |
| 2025-02-07 | 2.382174 |
| 2025-02-08 | 2.380328 |
| 2025-02-09 | 2.377859 |
| 2025-02-10 | 2.38165 |
| 2025-02-11 | 2.384973 |
| 2025-02-12 | 2.403305 |
| 2025-02-13 | 2.407347 |
| 2025-02-14 | 2.391651 |
| 2025-02-15 | 2.394393 |
| 2025-02-16 | 2.389554 |
| 2025-02-17 | 2.371323 |
| 2025-02-18 | 2.375686 |
| 2025-02-19 | 2.376117 |
| 2025-02-20 | 2.347116 |
| 2025-02-21 | 2.355294 |
| 2025-02-22 | 2.34676 |
| 2025-02-23 | 2.346879 |
| 2025-02-24 | 2.346798 |
| 2025-02-25 | 2.34415 |
| 2025-02-26 | 2.338273 |
| 2025-02-27 | 2.341669 |
| 2025-02-28 | 2.359803 |
| 2025-03-01 | 2.369337 |
| 2025-03-02 | 2.370385 |
| 2025-03-03 | 2.368572 |
| 2025-03-04 | 2.320491 |
| 2025-03-05 | 2.343456 |
| 2025-03-06 | 2.309449 |
| 2025-03-07 | 2.316115 |
| 2025-03-08 | 2.325908 |
| 2025-03-09 | 2.313582 |
| 2025-03-10 | 2.303186 |
| 2025-03-11 | 2.317119 |
| 2025-03-12 | 2.332764 |
| 2025-03-13 | 2.321899 |
| 2025-03-14 | 2.326909 |
| 2025-03-15 | 2.337133 |
| 2025-03-16 | 2.328015 |
| 2025-03-17 | 2.335277 |
| 2025-03-18 | 2.343985 |
| 2025-03-19 | 2.345391 |
| 2025-03-20 | 2.325398 |
| 2025-03-21 | 2.330836 |
| 2025-03-22 | 2.347812 |
| 2025-03-23 | 2.338442 |
| 2025-03-25 | 2.347223 |
| 2025-03-26 | 2.353508 |
| 2025-03-27 | 2.359304 |
| 2025-03-28 | 2.358129 |
| 2025-03-29 | 2.358993 |
| 2025-03-30 | 2.347486 |
| 2025-03-31 | 2.350111 |
| 2025-04-01 | 2.334981 |
| 2025-04-02 | 2.336734 |
| 2025-04-03 | 2.287777 |
| 2025-04-04 | 2.273161 |
| 2025-04-05 | 2.307381 |
| 2025-04-06 | 2.288519 |
| 2025-04-07 | 2.292315 |
| 2025-04-08 | 2.296472 |
| 2025-04-09 | 2.261712 |
| 2025-04-10 | 2.278103 |
| 2025-04-11 | 2.235712 |
| 2025-04-12 | 2.25783 |
| 2025-04-13 | 2.254153 |
| 2025-04-14 | 2.242202 |
| 2025-04-15 | 2.237454 |
| 2025-04-16 | 2.234662 |
| 2025-04-17 | 2.232395 |
| 2025-04-18 | 2.228459 |
| 2025-04-19 | 2.231463 |
| 2025-04-20 | 2.223713 |
| 2025-04-21 | 2.211112 |
| 2025-04-22 | 2.198154 |
| 2025-04-23 | 2.217117 |
| 2025-04-24 | 2.231252 |
| 2025-04-25 | 2.24387 |
| 2025-04-26 | 2.26029 |
| 2025-04-27 | 2.252803 |
| 2025-04-28 | 2.249081 |
| 2025-04-29 | 2.237169 |
| 2025-04-30 | 2.239172 |
| 2025-05-01 | 2.261924 |
| 2025-05-02 | 2.264234 |
| 2025-05-03 | 2.278589 |
| 2025-05-04 | 2.272634 |
| 2025-05-05 | 2.252437 |
| 2025-05-06 | 2.236411 |
| 2025-05-08 | 2.264803 |
| 2025-05-09 | 2.272578 |
| 2025-05-10 | 2.282356 |
| 2025-05-11 | 2.289596 |
| 2025-05-12 | 2.319384 |
| 2025-05-13 | 2.318962 |
| 2025-05-14 | 2.289279 |
| 2025-05-15 | 2.285753 |
| 2025-05-17 | 2.288502 |
| 2025-05-18 | 2.28029 |
| 2025-05-19 | 2.269013 |
| 2025-05-20 | 2.264075 |
| 2025-05-21 | 2.250575 |
| 2025-05-22 | 2.245028 |
| 2025-05-23 | 2.231763 |
| 2025-05-24 | 2.240519 |
| 2025-05-25 | 2.235254 |
| 2025-05-26 | 2.236651 |
| 2025-05-27 | 2.256721 |
| 2025-05-28 | 2.26317 |
| 2025-05-29 | 2.26862 |
| 2025-05-30 | 2.250031 |
| 2025-05-31 | 2.264322 |
| 2025-06-01 | 2.258679 |
| 2025-06-02 | 2.233997 |
| 2025-06-03 | 2.240968 |
| 2025-06-04 | 2.257106 |
| 2025-06-05 | 2.242677 |
| 2025-06-06 | 2.258868 |
| 2025-06-07 | 2.27894 |
| 2025-06-08 | 2.27455 |
| 2025-06-09 | 2.264054 |
| 2025-06-10 | 2.263076 |
| 2025-06-11 | 2.275333 |
| 2025-06-12 | 2.250152 |
| 2025-06-13 | 2.256481 |
| 2025-06-14 | 2.265611 |
| 2025-06-15 | 2.264588 |
| 2025-06-16 | 2.260746 |
| 2025-06-17 | 2.26438 |
| 2025-06-18 | 2.267181 |
| 2025-06-19 | 2.280095 |
| 2025-06-20 | 2.280878 |
| 2025-06-21 | 2.295673 |
| 2025-06-22 | 2.300091 |
| 2025-06-23 | 2.30948 |
| 2025-06-24 | 2.273465 |
| 2025-06-25 | 2.281989 |
| 2025-06-26 | 2.260806 |
| 2025-06-27 | 2.264816 |
| 2025-06-28 | 2.2723 |
| 2025-06-29 | 2.264798 |
| 2025-06-30 | 2.259308 |
| 2025-07-01 | 2.238078 |
| 2025-07-02 | 2.256419 |
| 2025-07-03 | 2.253219 |
| 2025-07-04 | 2.261672 |
| 2025-07-05 | 2.272086 |
| 2025-07-06 | 2.260714 |
| 2025-07-07 | 2.278848 |
| 2025-07-08 | 2.293369 |
| 2025-07-09 | 2.296665 |
| 2025-07-10 | 2.290467 |
| 2025-07-11 | 2.301966 |
| 2025-07-12 | 2.312807 |
| 2025-07-13 | 2.306246 |
| 2025-07-14 | 2.30662 |
| 2025-07-15 | 2.316243 |
| 2025-07-16 | 2.328127 |
| 2025-07-17 | 2.331941 |
| 2025-07-18 | 2.323956 |
| 2025-07-19 | 2.337817 |
| 2025-07-20 | 2.32748 |
| 2025-07-21 | 2.308432 |
| 2025-07-22 | 2.304183 |
| 2025-07-23 | 2.290037 |
| 2025-07-24 | 2.294548 |
| 2025-07-25 | 2.312787 |
| 2025-07-26 | 2.319703 |
| 2025-07-27 | 2.318888 |
| 2025-07-28 | 2.320383 |
| 2025-07-29 | 2.329855 |
| 2025-07-30 | 2.321756 |
| 2025-07-31 | 2.346053 |
| 2025-08-01 | 2.355514 |
| 2025-08-02 | 2.32271 |
| 2025-08-03 | 2.309638 |
| 2025-08-04 | 2.306964 |
| 2025-08-05 | 2.312838 |
| 2025-08-06 | 2.309542 |
| 2025-08-07 | 2.307331 |
| 2025-08-08 | 2.313915 |
| 2025-08-09 | 2.318263 |
| 2025-08-10 | 2.311882 |
| 2025-08-11 | 2.314882 |
| 2025-08-12 | 2.32616 |
| 2025-08-13 | 2.305367 |
| 2025-08-14 | 2.295001 |
| 2025-08-15 | 2.303344 |
| 2025-08-16 | 2.300765 |
| 2025-08-17 | 2.305966 |
| 2025-08-18 | 2.31135 |
| 2025-08-19 | 2.313737 |
| 2025-08-20 | 2.307805 |
| 2025-08-21 | 2.315487 |
| 2025-08-22 | 2.328624 |
| 2025-08-23 | 2.299726 |
| 2025-08-24 | 2.303863 |
| 2025-08-25 | 2.307513 |
| 2025-08-26 | 2.307454 |
| 2025-08-27 | 2.31825 |
| 2025-08-28 | 2.300064 |
| 2025-08-29 | 2.307397 |
| 2025-08-30 | 2.303331 |
| 2025-08-31 | 2.303938 |
| 2025-09-01 | 2.304568 |
| 2025-09-02 | 2.319327 |
| 2025-09-03 | 2.328812 |
| 2025-09-04 | 2.321635 |
| 2025-09-05 | 2.316435 |
| 2025-09-06 | 2.312154 |
| 2025-09-07 | 2.31611 |
| 2025-09-08 | 2.314902 |
| 2025-09-09 | 2.29708 |
| 2025-09-10 | 2.308616 |
| 2025-09-11 | 2.315691 |
| 2025-09-13 | 2.310531 |
| 2025-09-14 | 2.312393 |
| 2025-09-15 | 2.306438 |
| 2025-09-16 | 2.300315 |
| 2025-09-17 | 2.291327 |
| 2025-09-18 | 2.307362 |
| 2025-09-19 | 2.317371 |
| 2025-09-20 | 2.32679 |
| 2025-09-21 | 2.315977 |
| 2025-09-22 | 2.313921 |
| 2025-09-23 | 2.313417 |
| 2025-09-24 | 2.324529 |
| 2025-09-25 | 2.330644 |
| 2025-09-26 | 2.34359 |
| 2025-09-27 | 2.34024 |
| 2025-09-28 | 2.341024 |
| 2025-09-29 | 2.32782 |
| 2025-09-30 | 2.316026 |
| 2025-10-01 | 2.302154 |
| 2025-10-02 | 2.297161 |
| 2025-10-03 | 2.30742 |
| 2025-10-04 | 2.312904 |
| 2025-10-05 | 2.329899 |
| 2025-10-06 | 2.348025 |
| 2025-10-07 | 2.364563 |
| 2025-10-08 | 2.389486 |
| 2025-10-09 | 2.39113 |
| 2025-10-10 | 2.387244 |
| 2025-10-11 | 2.371857 |
| 2025-10-12 | 2.374192 |
| 2025-10-13 | 2.380526 |
| 2025-10-14 | 2.380182 |
| 2025-10-15 | 2.371728 |
| 2025-10-16 | 2.367485 |
| 2025-10-17 | 2.353876 |
| 2025-10-18 | 2.356555 |
| 2025-10-19 | 2.360588 |
| 2025-10-20 | 2.359433 |
| 2025-10-21 | 2.381058 |
| 2025-10-22 | 2.376443 |
| 2025-10-23 | 2.389677 |
| 2025-10-24 | 2.392809 |
| 2025-10-25 | 2.397558 |
| 2025-10-26 | 2.393528 |
| 2025-10-27 | 2.392479 |
| 2025-10-28 | 2.383399 |
| 2025-10-29 | 2.381432 |
| 2025-10-30 | 2.417811 |
| 2025-10-31 | 2.415767 |
| 2025-11-01 | 2.409513 |
| 2025-11-02 | 2.411495 |
| 2025-11-03 | 2.415211 |
| 2025-11-04 | 2.404996 |
| 2025-11-05 | 2.406904 |
| 2025-11-06 | 2.404535 |
| 2025-11-07 | 2.395821 |
| 2025-11-08 | 2.400846 |
| 2025-11-09 | 2.406536 |
| 2025-11-10 | 2.413106 |
| 2025-11-11 | 2.413622 |
| 2025-11-12 | 2.422577 |
| 2025-11-13 | 2.418896 |
| 2025-11-14 | 2.407779 |
| 2025-11-15 | 2.417804 |
| 2025-11-16 | 2.419234 |
| 2025-11-17 | 2.423858 |
| 2025-11-18 | 2.432117 |
| 2025-11-19 | 2.443574 |
| 2025-11-20 | 2.466564 |
| 2025-11-21 | 2.452775 |
| 2025-11-22 | 2.447163 |
| 2025-11-23 | 2.453502 |
| 2025-11-24 | 2.456804 |
| 2025-11-25 | 2.447031 |
| 2025-11-26 | 2.447899 |
| 2025-11-27 | 2.446246 |
| 2025-11-28 | 2.443109 |
| 2025-11-29 | 2.445225 |
| 2025-11-30 | 2.444464 |
| 2025-12-01 | 2.422278 |
| 2025-12-02 | 2.443223 |
| 2025-12-03 | 2.431402 |
| 2025-12-04 | 2.422958 |
| 2025-12-05 | 2.431628 |
| 2025-12-06 | 2.430157 |
| 2025-12-07 | 2.430707 |
| 2025-12-08 | 2.434028 |
| 2025-12-09 | 2.447213 |
| 2025-12-11 | 2.434812 |
| 2025-12-12 | 2.438119 |
| 2025-12-13 | 2.439388 |
| 2025-12-14 | 2.44065 |
| 2025-12-15 | 2.427902 |
| 2025-12-16 | 2.422564 |
| 2025-12-17 | 2.434803 |
| 2025-12-18 | 2.437956 |
| 2025-12-19 | 2.460659 |
| 2025-12-20 | 2.468913 |
| 2025-12-21 | 2.468319 |
| 2025-12-22 | 2.461773 |
| 2025-12-23 | 2.441822 |
| 2025-12-24 | 2.440843 |
| 2025-12-25 | 2.44025 |
| 2025-12-26 | 2.448964 |
| 2025-12-27 | 2.459474 |
| 2025-12-28 | 2.452193 |
| 2025-12-29 | 2.447288 |
| 2025-12-30 | 2.442228 |
| 2025-12-31 | 2.451994 |
| 2026-01-01 | 2.454311 |
| 2026-01-02 | 2.457743 |
| 2026-01-03 | 2.455303 |
| 2026-01-04 | 2.453807 |
| 2026-01-05 | 2.454287 |
| 2026-01-06 | 2.448247 |
| 2026-01-07 | 2.449955 |
| 2026-01-08 | 2.452684 |
| 2026-01-09 | 2.467193 |
| 2026-01-10 | 2.471028 |
| 2026-01-11 | 2.473571 |
| 2026-01-12 | 2.468262 |
| 2026-01-13 | 2.486008 |
| 2026-01-14 | 2.485597 |
| 2026-01-15 | 2.481502 |
| 2026-01-16 | 2.476562 |
| 2026-01-17 | 2.480601 |
| 2026-01-18 | 2.473562 |
| 2026-01-19 | 2.471797 |
| 2026-01-20 | 2.471171 |
| 2026-01-21 | 2.469367 |
| 2026-01-22 | 2.485563 |
| 2026-01-23 | 2.475005 |
| 2026-01-24 | 2.441 |
| 2026-01-25 | 2.42351 |
| 2026-01-26 | 2.419402 |
| 2026-01-27 | 2.406011 |
| 2026-01-28 | 2.396082 |
| 2026-01-29 | 2.402554 |
| 2026-01-30 | 2.413911 |
| 2026-01-31 | 2.427342 |
| 2026-02-01 | 2.432438 |
| 2026-02-02 | 2.430218 |
| 2026-02-03 | 2.441884 |
| 2026-02-04 | 2.454138 |
| 2026-02-05 | 2.457623 |
| 2026-02-06 | 2.460635 |
| 2026-02-07 | 2.471715 |
| 2026-02-08 | 2.467017 |
| 2026-02-09 | 2.447159 |
| 2026-02-10 | 2.428891 |
| 2026-02-11 | 2.401452 |
| 2026-02-12 | 2.405629 |
| 2026-02-13 | 2.401067 |
| 2026-02-14 | 2.391537 |
| 2026-02-15 | 2.390263 |
| 2026-02-16 | 2.401946 |
| 2026-02-17 | 2.397267 |
| 2026-02-18 | 2.40621 |
| 2026-02-19 | 2.425701 |
| 2026-02-20 | 2.434443 |
| 2026-02-21 | 2.428103 |
| 2026-02-22 | 2.424976 |
| 2026-02-23 | 2.424268 |
| 2026-02-24 | 2.443027 |
| 2026-02-25 | 2.458956 |
| 2026-02-26 | 2.443572 |
| 2026-02-27 | 2.44353 |
| 2026-02-28 | 2.441809 |
| 2026-03-01 | 2.441918 |
| 2026-03-02 | 2.463484 |
| 2026-03-03 | 2.471492 |
| 2026-03-04 | 2.460267 |
| 2026-03-05 | 2.466875 |
| 2026-03-06 | 2.474582 |
| 2026-03-07 | 2.474121 |
| 2026-03-08 | 2.471971 |
| 2026-03-09 | 2.48716 |
| 2026-03-10 | 2.472609 |
| 2026-03-11 | 2.486577 |
| 2026-03-12 | 2.48752 |
| 2026-03-13 | 2.494978 |
| 2026-03-14 | 2.505511 |
| 2026-03-15 | 2.500608 |
| 2026-03-16 | 2.49562 |
| 2026-03-17 | 2.489746 |
| 2026-03-18 | 2.500129 |
| 2026-03-19 | 2.487285 |
| 2026-03-20 | 2.488653 |
| 2026-03-21 | 2.504185 |
| 2026-03-22 | 2.494372 |
| 2026-03-23 | 2.482934 |
| 2026-03-24 | 2.488356 |
| 2026-03-25 | 2.492201 |
| 2026-03-26 | 2.501268 |
| 2026-03-27 | 2.506618 |
| 2026-03-28 | 2.506616 |
| 2026-03-29 | 2.509516 |
| 2026-03-30 | 2.498987 |
| 2026-03-31 | 2.49331 |
| 2026-04-01 | 2.481168 |
| 2026-04-02 | 2.501271 |
| 2026-04-03 | 2.502197 |
| 2026-04-04 | 2.510926 |
| 2026-04-05 | 2.500103 |
| 2026-04-06 | 2.501149 |
| 2026-04-07 | 2.507243 |
| 2026-04-08 | 2.480093 |
| 2026-04-09 | 2.484713 |
| 2026-04-10 | 2.48932 |
| 2026-04-11 | 2.489901 |
| 2026-04-12 | 2.492547 |
| 2026-04-13 | 2.498966 |
| 2026-04-14 | 2.48396 |
| 2026-04-15 | 2.487556 |
| 2026-04-16 | 2.485806 |
| 2026-04-17 | 2.48808 |
| 2026-04-18 | 2.480571 |
| 2026-04-19 | 2.481602 |
| 2026-04-20 | 2.484738 |
| 2026-04-21 | 2.486716 |
| 2026-04-22 | 2.489244 |
| 2026-04-23 | 2.495447 |
| 2026-04-24 | 2.494988 |
| 2026-04-25 | 2.49357 |
| 2026-04-26 | 2.495782 |
| 2026-04-27 | 2.491215 |
| 2026-04-28 | 2.499971 |
| 2026-04-29 | 2.500237 |
| 2026-04-30 | 2.449933 |
| 2026-05-01 | 2.455219 |
| 2026-05-02 | 2.457963 |
| 2026-05-03 | 2.454781 |
| 2026-05-04 | 2.458816 |
| 2026-05-05 | 2.469289 |
| 2026-05-06 | 2.444738 |
| 2026-05-07 | 2.447019 |
| 2026-05-08 | 2.453142 |
| 2026-05-09 | 2.451277 |
| 2026-05-10 | 2.452702 |
| 2026-05-11 | 2.458702 |
| 2026-05-12 | 2.469348 |
| 2026-05-14 | 2.473345 |
| 2026-05-15 | 2.480798 |
| 2026-05-16 | 2.486023 |
| 2026-05-17 | 2.487601 |
| 2026-05-18 | 2.48459 |
| 2026-05-19 | 2.491194 |
| 2026-05-20 | 2.491496 |
| 2026-05-21 | 2.491749 |
| 2026-05-23 | 2.494474 |
| 2026-05-24 | 2.493155 |
| 2026-05-25 | 2.490533 |
| 2026-05-26 | 2.495238 |
| 2026-05-27 | 2.498128 |
| 2026-05-28 | 2.4989 |
| 2026-05-29 | 2.495753 |
| 2026-05-30 | 2.495758 |
| 2026-05-31 | 2.493887 |
| 2026-06-01 | 2.499758 |
| 2026-06-02 | 2.502898 |
| 2026-06-03 | 2.504698 |
| 2026-06-04 | 2.502209 |
| 2026-06-05 | 2.503161 |
| 2026-06-06 | 2.510638 |
| 2026-06-09 | 2.508303 |
| 2026-06-10 | 2.512929 |
| 2026-06-11 | 2.515447 |
| 2026-06-12 | 2.51015 |
| 2026-06-13 | 2.509845 |
| 2026-06-14 | 2.504575 |
| 2026-06-15 | 2.508968 |
| 2026-06-16 | 2.515214 |
| 2026-06-17 | 2.510114 |
| 2026-06-18 | 2.521109 |
| 2026-06-19 | 2.524741 |
| 2026-06-20 | 2.525427 |
| 2026-06-21 | 2.532519 |
| 2026-06-22 | 2.533204 |
| 2026-06-23 | 2.52921 |
| 2026-06-24 | 2.53264 |
| 2026-06-25 | 2.535877 |
| 2026-06-26 | 2.531058 |
| 2026-06-27 | 2.532659 |
| 2026-06-28 | 2.532389 |
| 2026-06-29 | 2.534708 |
| 2026-06-30 | 2.543402 |
| 2026-07-01 | 2.547579 |
| 2026-07-02 | 2.528803 |
| 2026-07-03 | 2.526447 |
| 2026-07-04 | 2.526712 |
| 2026-07-05 | 2.532942 |
| 2026-07-06 | 2.541849 |
| 2026-07-07 | 2.534746 |
| 2026-07-08 | 2.545994 |
| 2026-07-09 | 2.544823 |
| 2026-07-10 | 2.536269 |
| 2026-07-11 | 2.534126 |
| 2026-07-12 | 2.534056 |
| 2026-07-13 | 2.541624 |
| 2026-07-14 | 2.546537 |
| 2026-07-15 | 2.544401 |
| 2026-07-16 | 2.541641 |
| 2026-07-17 | 2.543712 |
| 2026-07-18 | 2.544686 |
| 2026-07-19 | 2.543451 |
| 2026-07-20 | 2.545019 |
| 2026-07-21 | 2.551172 |
| 2026-07-22 | 2.557942 |
| 2026-07-23 | 2.561023 |
| 2026-07-24 | 2.575953 |
| 2026-07-25 | 2.571744 |
| 2026-07-26 | 2.56358 |
| 2026-07-27 | 2.563396 |
| 2026-07-28 | 2.568314 |
| 2026-07-29 | 2.564515 |
| 2026-07-30 | 2.559251 |
| 2026-07-31 | 2.511034 |
| 2026-08-01 | 2.470256 |
| 2026-08-02 | 2.467983 |
| 2026-08-03 | 2.455069 |
| 2026-08-04 | 2.467635 |
| 2026-08-05 | 2.468709 |
| 2026-08-06 | 2.474411 |
| 2026-08-07 | 2.480766 |
| 2026-08-08 | 2.472926 |
| 2026-08-09 | 2.470871 |
| 2026-08-10 | 2.486189 |
| 2026-08-11 | 2.494366 |
| 2026-08-12 | 2.492847 |
| 2026-08-13 | 2.495808 |
| 2026-08-14 | 2.495031 |
| 2026-08-15 | 2.494565 |
| 2026-08-16 | 2.498748 |
| 2026-08-17 | 2.492985 |
| 2026-08-18 | 2.50092 |
| 2026-08-20 | 2.487875 |
| 2026-08-21 | 2.486542 |
| 2026-08-22 | 2.491178 |
| 2026-08-23 | 2.488405 |
| 2026-08-24 | 2.493196 |
| 2026-08-25 | 2.495456 |
| 2026-08-26 | 2.492627 |
| 2026-08-27 | 2.491973 |
| 2026-08-28 | 2.50034 |
| 2026-08-29 | 2.508601 |
| 2026-08-30 | 2.506071 |
| 2026-08-31 | 2.503013 |
| 2026-09-01 | 2.509477 |
| 2026-09-02 | 2.501244 |
| 2026-09-03 | 2.445907 |
| 2026-09-04 | 2.448648 |
| 2026-09-05 | 2.448129 |
| 2026-09-06 | 2.445972 |
| 2026-09-07 | 2.424834 |
| 2026-09-08 | 2.417648 |
| 2026-09-09 | 2.403102 |
| 2026-09-10 | 2.415718 |
| 2026-09-11 | 2.413184 |
| 2026-09-12 | 2.406192 |
| 2026-09-13 | 2.407478 |
| 2026-09-14 | 2.421952 |
| 2026-09-15 | 2.429818 |
| 2026-09-16 | 2.427858 |
| 2026-09-17 | 2.44141 |
| 2026-09-18 | 2.470464 |
| 2026-09-19 | 2.458101 |
| 2026-09-20 | 2.455952 |
| 2026-09-21 | 2.464231 |
| 2026-09-22 | 2.463366 |
| 2026-09-23 | 2.474239 |
| 2026-09-24 | 2.488765 |
| 2026-09-25 | 2.467534 |
| 2026-09-26 | 2.464105 |
| 2026-09-27 | 2.464354 |
| 2026-09-28 | 2.457669 |
| 2026-09-30 | 2.457983 |
| 2026-10-02 | 2.469963 |
| 2026-10-03 | 2.473083 |
| 2026-10-05 | 2.478813 |
| 2026-10-06 | 2.476741 |
| 2026-10-07 | 2.477445 |
| 2026-10-08 | 2.478684 |
| 2026-10-09 | 2.479662 |
| 2026-10-10 | 2.47721 |
| 2026-10-11 | 2.479354 |
| 2026-10-12 | 2.485306 |
| 2026-10-13 | 2.486278 |
| 2026-10-14 | 2.493381 |
| 2026-10-15 | 2.479942 |
High
2.5760
Low
2.1982
Average
2.4043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/JPY API questions
How do I get the MZN/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/JPY rate in rates.JPY.
How far back does MZN/JPY historical data go?
Daily MZN/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.