MZN to JMD exchange rate API
Mozambique Metical to Jamaican Dollar · quoted 2026-10-27
2.4874
▲ +0.86% over 5Y
1 MZN = 2.4874 JMD · 1 JMD = 0.40202 MZN · Get this rate via the API
1 MZN buys 2.4874 JMD as of 2026-10-27, so 1 JMD buys 0.40202 MZN. Over the last 5 years, MZN/JMD traded between 2.4277 and 2.5206, averaged 2.4802 and rose 0.86%. The API holds daily MZN/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/JMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/JMD over 5Y: show the values
| Date | JMD |
|---|---|
| 2024-08-24 | 2.466214 |
| 2024-08-27 | 2.441828 |
| 2024-08-29 | 2.445683 |
| 2024-08-30 | 2.448596 |
| 2024-08-31 | 2.460608 |
| 2024-09-01 | 2.467178 |
| 2024-09-02 | 2.45359 |
| 2024-09-03 | 2.456699 |
| 2024-09-04 | 2.454423 |
| 2024-09-05 | 2.456538 |
| 2024-09-06 | 2.459647 |
| 2024-09-09 | 2.463246 |
| 2024-09-10 | 2.457913 |
| 2024-09-11 | 2.454648 |
| 2024-09-13 | 2.451549 |
| 2024-09-15 | 2.473103 |
| 2024-09-16 | 2.459591 |
| 2024-09-18 | 2.460575 |
| 2024-09-20 | 2.459765 |
| 2024-09-22 | 2.469152 |
| 2024-09-23 | 2.459223 |
| 2024-09-25 | 2.460091 |
| 2024-09-27 | 2.458402 |
| 2024-09-29 | 2.472497 |
| 2024-09-30 | 2.458588 |
| 2024-10-02 | 2.464299 |
| 2024-10-03 | 2.465626 |
| 2024-10-04 | 2.469362 |
| 2024-10-05 | 2.47961 |
| 2024-10-06 | 2.471776 |
| 2024-10-07 | 2.477655 |
| 2024-10-08 | 2.476734 |
| 2024-10-09 | 2.47863 |
| 2024-10-10 | 2.475927 |
| 2024-10-11 | 2.475316 |
| 2024-10-12 | 2.484932 |
| 2024-10-13 | 2.468672 |
| 2024-10-14 | 2.475271 |
| 2024-10-15 | 2.475872 |
| 2024-10-16 | 2.477858 |
| 2024-10-17 | 2.477305 |
| 2024-10-18 | 2.47821 |
| 2024-10-19 | 2.490941 |
| 2024-10-20 | 2.482527 |
| 2024-10-21 | 2.481291 |
| 2024-10-22 | 2.48139 |
| 2024-10-23 | 2.483644 |
| 2024-10-24 | 2.484515 |
| 2024-10-25 | 2.484037 |
| 2024-10-26 | 2.491006 |
| 2024-10-27 | 2.47904 |
| 2024-10-28 | 2.483674 |
| 2024-10-29 | 2.478944 |
| 2024-10-30 | 2.47589 |
| 2024-10-31 | 2.475617 |
| 2024-11-01 | 2.475197 |
| 2024-11-02 | 2.484954 |
| 2024-11-03 | 2.469569 |
| 2024-11-04 | 2.476098 |
| 2024-11-05 | 2.476048 |
| 2024-11-06 | 2.476218 |
| 2024-11-07 | 2.475951 |
| 2024-11-08 | 2.475663 |
| 2024-11-09 | 2.493415 |
| 2024-11-10 | 2.486943 |
| 2024-11-11 | 2.493284 |
| 2024-11-12 | 2.494186 |
| 2024-11-13 | 2.491068 |
| 2024-11-14 | 2.490403 |
| 2024-11-15 | 2.490365 |
| 2024-11-16 | 2.495906 |
| 2024-11-17 | 2.481262 |
| 2024-11-18 | 2.486413 |
| 2024-11-19 | 2.485047 |
| 2024-11-20 | 2.485368 |
| 2024-11-21 | 2.481853 |
| 2024-11-22 | 2.480571 |
| 2024-11-23 | 2.491024 |
| 2024-11-24 | 2.471127 |
| 2024-11-25 | 2.487273 |
| 2024-11-26 | 2.488785 |
| 2024-11-27 | 2.489564 |
| 2024-11-28 | 2.489583 |
| 2024-11-29 | 2.484277 |
| 2024-11-30 | 2.498674 |
| 2024-12-01 | 2.457285 |
| 2024-12-02 | 2.464059 |
| 2024-12-03 | 2.465171 |
| 2024-12-04 | 2.463526 |
| 2024-12-05 | 2.461658 |
| 2024-12-06 | 2.460745 |
| 2024-12-07 | 2.468659 |
| 2024-12-08 | 2.45245 |
| 2024-12-09 | 2.459433 |
| 2024-12-10 | 2.457272 |
| 2024-12-11 | 2.459573 |
| 2024-12-12 | 2.457854 |
| 2024-12-13 | 2.455715 |
| 2024-12-14 | 2.463039 |
| 2024-12-15 | 2.45457 |
| 2024-12-16 | 2.447937 |
| 2024-12-17 | 2.447105 |
| 2024-12-18 | 2.4472 |
| 2024-12-19 | 2.446829 |
| 2024-12-20 | 2.446816 |
| 2024-12-21 | 2.457731 |
| 2024-12-22 | 2.441719 |
| 2024-12-23 | 2.447691 |
| 2024-12-24 | 2.443845 |
| 2024-12-25 | 2.442229 |
| 2024-12-26 | 2.438645 |
| 2024-12-27 | 2.438404 |
| 2024-12-28 | 2.450259 |
| 2024-12-29 | 2.446999 |
| 2024-12-30 | 2.438254 |
| 2024-12-31 | 2.440338 |
| 2025-01-01 | 2.444793 |
| 2025-01-02 | 2.444311 |
| 2025-01-03 | 2.439752 |
| 2025-01-04 | 2.454706 |
| 2025-01-05 | 2.441497 |
| 2025-01-06 | 2.438278 |
| 2025-01-07 | 2.438402 |
| 2025-01-08 | 2.438517 |
| 2025-01-09 | 2.443435 |
| 2025-01-10 | 2.447683 |
| 2025-01-11 | 2.463427 |
| 2025-01-12 | 2.458305 |
| 2025-01-13 | 2.453567 |
| 2025-01-14 | 2.456169 |
| 2025-01-15 | 2.453929 |
| 2025-01-16 | 2.453883 |
| 2025-01-17 | 2.452141 |
| 2025-01-18 | 2.465009 |
| 2025-01-19 | 2.466742 |
| 2025-01-20 | 2.453652 |
| 2025-01-21 | 2.466758 |
| 2025-01-22 | 2.467136 |
| 2025-01-23 | 2.466808 |
| 2025-01-24 | 2.462829 |
| 2025-01-25 | 2.472415 |
| 2025-01-26 | 2.461819 |
| 2025-01-27 | 2.456882 |
| 2025-01-28 | 2.461055 |
| 2025-01-29 | 2.465013 |
| 2025-01-30 | 2.464649 |
| 2025-01-31 | 2.464929 |
| 2025-02-01 | 2.479649 |
| 2025-02-02 | 2.465823 |
| 2025-02-03 | 2.470854 |
| 2025-02-04 | 2.470408 |
| 2025-02-05 | 2.470829 |
| 2025-02-06 | 2.473693 |
| 2025-02-07 | 2.470881 |
| 2025-02-08 | 2.475285 |
| 2025-02-09 | 2.474909 |
| 2025-02-10 | 2.481803 |
| 2025-02-11 | 2.48576 |
| 2025-02-12 | 2.484118 |
| 2025-02-13 | 2.485517 |
| 2025-02-14 | 2.485563 |
| 2025-02-15 | 2.475573 |
| 2025-02-16 | 2.471538 |
| 2025-02-17 | 2.462376 |
| 2025-02-18 | 2.46255 |
| 2025-02-19 | 2.466196 |
| 2025-02-20 | 2.468849 |
| 2025-02-21 | 2.469158 |
| 2025-02-22 | 2.480252 |
| 2025-02-23 | 2.472681 |
| 2025-02-24 | 2.470528 |
| 2025-02-25 | 2.468123 |
| 2025-02-26 | 2.466062 |
| 2025-02-27 | 2.467132 |
| 2025-02-28 | 2.46582 |
| 2025-03-01 | 2.477262 |
| 2025-03-02 | 2.46088 |
| 2025-03-03 | 2.466135 |
| 2025-03-04 | 2.465928 |
| 2025-03-05 | 2.461594 |
| 2025-03-06 | 2.453748 |
| 2025-03-07 | 2.457133 |
| 2025-03-08 | 2.462325 |
| 2025-03-09 | 2.456054 |
| 2025-03-10 | 2.459809 |
| 2025-03-11 | 2.456792 |
| 2025-03-12 | 2.457232 |
| 2025-03-13 | 2.457991 |
| 2025-03-14 | 2.45824 |
| 2025-03-15 | 2.470113 |
| 2025-03-16 | 2.458 |
| 2025-03-17 | 2.457511 |
| 2025-03-18 | 2.447818 |
| 2025-03-19 | 2.449608 |
| 2025-03-20 | 2.45207 |
| 2025-03-21 | 2.454997 |
| 2025-03-22 | 2.473127 |
| 2025-03-23 | 2.4432 |
| 2025-03-25 | 2.451617 |
| 2025-03-26 | 2.454075 |
| 2025-03-27 | 2.455288 |
| 2025-03-28 | 2.456522 |
| 2025-03-29 | 2.474442 |
| 2025-03-30 | 2.469208 |
| 2025-03-31 | 2.476461 |
| 2025-04-01 | 2.448725 |
| 2025-04-02 | 2.440586 |
| 2025-04-03 | 2.456454 |
| 2025-04-04 | 2.461102 |
| 2025-04-05 | 2.479241 |
| 2025-04-06 | 2.466851 |
| 2025-04-07 | 2.462889 |
| 2025-04-08 | 2.472749 |
| 2025-04-09 | 2.472774 |
| 2025-04-10 | 2.472988 |
| 2025-04-11 | 2.474838 |
| 2025-04-12 | 2.489166 |
| 2025-04-13 | 2.474832 |
| 2025-04-14 | 2.473993 |
| 2025-04-15 | 2.474917 |
| 2025-04-16 | 2.477773 |
| 2025-04-17 | 2.471462 |
| 2025-04-18 | 2.473555 |
| 2025-04-19 | 2.481622 |
| 2025-04-20 | 2.47009 |
| 2025-04-21 | 2.478891 |
| 2025-04-22 | 2.473491 |
| 2025-04-23 | 2.474033 |
| 2025-04-24 | 2.478274 |
| 2025-04-25 | 2.480228 |
| 2025-04-26 | 2.489575 |
| 2025-04-27 | 2.481633 |
| 2025-04-28 | 2.481263 |
| 2025-04-29 | 2.478613 |
| 2025-04-30 | 2.476277 |
| 2025-05-01 | 2.478382 |
| 2025-05-02 | 2.482375 |
| 2025-05-03 | 2.493265 |
| 2025-05-04 | 2.487174 |
| 2025-05-05 | 2.486856 |
| 2025-05-06 | 2.485958 |
| 2025-05-08 | 2.486015 |
| 2025-05-09 | 2.485846 |
| 2025-05-10 | 2.494889 |
| 2025-05-11 | 2.501582 |
| 2025-05-12 | 2.4866 |
| 2025-05-13 | 2.483983 |
| 2025-05-14 | 2.483839 |
| 2025-05-15 | 2.48465 |
| 2025-05-17 | 2.49764 |
| 2025-05-18 | 2.492824 |
| 2025-05-19 | 2.497239 |
| 2025-05-20 | 2.502222 |
| 2025-05-21 | 2.492258 |
| 2025-05-22 | 2.491306 |
| 2025-05-23 | 2.488123 |
| 2025-05-24 | 2.496995 |
| 2025-05-25 | 2.487061 |
| 2025-05-26 | 2.480633 |
| 2025-05-27 | 2.485288 |
| 2025-05-28 | 2.492205 |
| 2025-05-29 | 2.490614 |
| 2025-05-30 | 2.491166 |
| 2025-05-31 | 2.504125 |
| 2025-06-01 | 2.496254 |
| 2025-06-02 | 2.488103 |
| 2025-06-03 | 2.492446 |
| 2025-06-04 | 2.497436 |
| 2025-06-05 | 2.495103 |
| 2025-06-06 | 2.495682 |
| 2025-06-07 | 2.50941 |
| 2025-06-08 | 2.503045 |
| 2025-06-09 | 2.501905 |
| 2025-06-10 | 2.499808 |
| 2025-06-11 | 2.500728 |
| 2025-06-12 | 2.502921 |
| 2025-06-13 | 2.508934 |
| 2025-06-14 | 2.508939 |
| 2025-06-15 | 2.490479 |
| 2025-06-16 | 2.502644 |
| 2025-06-17 | 2.496856 |
| 2025-06-18 | 2.491509 |
| 2025-06-19 | 2.489126 |
| 2025-06-20 | 2.494927 |
| 2025-06-21 | 2.508443 |
| 2025-06-22 | 2.505756 |
| 2025-06-23 | 2.498645 |
| 2025-06-24 | 2.499344 |
| 2025-06-25 | 2.498882 |
| 2025-06-26 | 2.491989 |
| 2025-06-27 | 2.507464 |
| 2025-06-28 | 2.518386 |
| 2025-06-29 | 2.511696 |
| 2025-06-30 | 2.506389 |
| 2025-07-01 | 2.511585 |
| 2025-07-02 | 2.511918 |
| 2025-07-03 | 2.501379 |
| 2025-07-04 | 2.505512 |
| 2025-07-05 | 2.510736 |
| 2025-07-06 | 2.498298 |
| 2025-07-07 | 2.500265 |
| 2025-07-08 | 2.496899 |
| 2025-07-09 | 2.498029 |
| 2025-07-10 | 2.495541 |
| 2025-07-11 | 2.500623 |
| 2025-07-12 | 2.520603 |
| 2025-07-13 | 2.504685 |
| 2025-07-14 | 2.501753 |
| 2025-07-15 | 2.506834 |
| 2025-07-16 | 2.503515 |
| 2025-07-17 | 2.506996 |
| 2025-07-18 | 2.504669 |
| 2025-07-19 | 2.512515 |
| 2025-07-20 | 2.49844 |
| 2025-07-21 | 2.506387 |
| 2025-07-22 | 2.497927 |
| 2025-07-23 | 2.501462 |
| 2025-07-24 | 2.503985 |
| 2025-07-25 | 2.502525 |
| 2025-07-26 | 2.516881 |
| 2025-07-27 | 2.507782 |
| 2025-07-28 | 2.495806 |
| 2025-07-29 | 2.494039 |
| 2025-07-30 | 2.510071 |
| 2025-07-31 | 2.506495 |
| 2025-08-01 | 2.504914 |
| 2025-08-02 | 2.517668 |
| 2025-08-03 | 2.512279 |
| 2025-08-04 | 2.508306 |
| 2025-08-05 | 2.480516 |
| 2025-08-06 | 2.476962 |
| 2025-08-07 | 2.492171 |
| 2025-08-08 | 2.491895 |
| 2025-08-09 | 2.517395 |
| 2025-08-10 | 2.504998 |
| 2025-08-11 | 2.503942 |
| 2025-08-12 | 2.510639 |
| 2025-08-13 | 2.504873 |
| 2025-08-14 | 2.506728 |
| 2025-08-15 | 2.50415 |
| 2025-08-16 | 2.506395 |
| 2025-08-17 | 2.510638 |
| 2025-08-18 | 2.502434 |
| 2025-08-19 | 2.506068 |
| 2025-08-20 | 2.506427 |
| 2025-08-21 | 2.506316 |
| 2025-08-22 | 2.514756 |
| 2025-08-23 | 2.506487 |
| 2025-08-24 | 2.505834 |
| 2025-08-25 | 2.509387 |
| 2025-08-26 | 2.513702 |
| 2025-08-27 | 2.508506 |
| 2025-08-28 | 2.50408 |
| 2025-08-29 | 2.501489 |
| 2025-08-30 | 2.511796 |
| 2025-08-31 | 2.514176 |
| 2025-09-01 | 2.499218 |
| 2025-09-02 | 2.507825 |
| 2025-09-03 | 2.510773 |
| 2025-09-04 | 2.499203 |
| 2025-09-05 | 2.505636 |
| 2025-09-06 | 2.512882 |
| 2025-09-07 | 2.507678 |
| 2025-09-08 | 2.500435 |
| 2025-09-09 | 2.504618 |
| 2025-09-10 | 2.510088 |
| 2025-09-11 | 2.506395 |
| 2025-09-13 | 2.508701 |
| 2025-09-14 | 2.509449 |
| 2025-09-15 | 2.512165 |
| 2025-09-16 | 2.512078 |
| 2025-09-17 | 2.507797 |
| 2025-09-18 | 2.512047 |
| 2025-09-19 | 2.511021 |
| 2025-09-20 | 2.519579 |
| 2025-09-21 | 2.507486 |
| 2025-09-22 | 2.514761 |
| 2025-09-23 | 2.508319 |
| 2025-09-24 | 2.509385 |
| 2025-09-25 | 2.503179 |
| 2025-09-26 | 2.511823 |
| 2025-09-27 | 2.508181 |
| 2025-09-28 | 2.505803 |
| 2025-09-29 | 2.493502 |
| 2025-09-30 | 2.511146 |
| 2025-10-01 | 2.509157 |
| 2025-10-02 | 2.509278 |
| 2025-10-03 | 2.509184 |
| 2025-10-04 | 2.515974 |
| 2025-10-05 | 2.508302 |
| 2025-10-06 | 2.517513 |
| 2025-10-07 | 2.50477 |
| 2025-10-08 | 2.505575 |
| 2025-10-09 | 2.504659 |
| 2025-10-10 | 2.505008 |
| 2025-10-11 | 2.520456 |
| 2025-10-12 | 2.513632 |
| 2025-10-13 | 2.506751 |
| 2025-10-14 | 2.516553 |
| 2025-10-15 | 2.509094 |
| 2025-10-16 | 2.508423 |
| 2025-10-17 | 2.507872 |
| 2025-10-18 | 2.513978 |
| 2025-10-19 | 2.516904 |
| 2025-10-20 | 2.520595 |
| 2025-10-21 | 2.518993 |
| 2025-10-22 | 2.518558 |
| 2025-10-23 | 2.516307 |
| 2025-10-24 | 2.509122 |
| 2025-10-25 | 2.515425 |
| 2025-10-26 | 2.510697 |
| 2025-10-27 | 2.505594 |
| 2025-10-28 | 2.508742 |
| 2025-10-29 | 2.509388 |
| 2025-10-30 | 2.504581 |
| 2025-10-31 | 2.503632 |
| 2025-11-01 | 2.509016 |
| 2025-11-02 | 2.510983 |
| 2025-11-03 | 2.515688 |
| 2025-11-04 | 2.512473 |
| 2025-11-05 | 2.513142 |
| 2025-11-06 | 2.514227 |
| 2025-11-07 | 2.511279 |
| 2025-11-08 | 2.511389 |
| 2025-11-09 | 2.512016 |
| 2025-11-10 | 2.510395 |
| 2025-11-11 | 2.517701 |
| 2025-11-12 | 2.513656 |
| 2025-11-13 | 2.516463 |
| 2025-11-14 | 2.512278 |
| 2025-11-15 | 2.509192 |
| 2025-11-16 | 2.508297 |
| 2025-11-17 | 2.512487 |
| 2025-11-18 | 2.512072 |
| 2025-11-19 | 2.512552 |
| 2025-11-20 | 2.51408 |
| 2025-11-21 | 2.514799 |
| 2025-11-22 | 2.511355 |
| 2025-11-23 | 2.507848 |
| 2025-11-24 | 2.515333 |
| 2025-11-25 | 2.514923 |
| 2025-11-26 | 2.50877 |
| 2025-11-27 | 2.509532 |
| 2025-11-28 | 2.507694 |
| 2025-11-29 | 2.511175 |
| 2025-11-30 | 2.510562 |
| 2025-12-01 | 2.497068 |
| 2025-12-02 | 2.513194 |
| 2025-12-03 | 2.51009 |
| 2025-12-04 | 2.510839 |
| 2025-12-05 | 2.509027 |
| 2025-12-06 | 2.508755 |
| 2025-12-07 | 2.507727 |
| 2025-12-08 | 2.505686 |
| 2025-12-09 | 2.508923 |
| 2025-12-11 | 2.499748 |
| 2025-12-12 | 2.500356 |
| 2025-12-13 | 2.508466 |
| 2025-12-14 | 2.509443 |
| 2025-12-15 | 2.503296 |
| 2025-12-16 | 2.503267 |
| 2025-12-17 | 2.50897 |
| 2025-12-18 | 2.50458 |
| 2025-12-19 | 2.504012 |
| 2025-12-20 | 2.504542 |
| 2025-12-21 | 2.500722 |
| 2025-12-22 | 2.50205 |
| 2025-12-23 | 2.491541 |
| 2025-12-24 | 2.498098 |
| 2025-12-25 | 2.497014 |
| 2025-12-26 | 2.497595 |
| 2025-12-27 | 2.512376 |
| 2025-12-28 | 2.500956 |
| 2025-12-29 | 2.495621 |
| 2025-12-30 | 2.491208 |
| 2025-12-31 | 2.492447 |
| 2026-01-01 | 2.489383 |
| 2026-01-02 | 2.48958 |
| 2026-01-03 | 2.501607 |
| 2026-01-04 | 2.49811 |
| 2026-01-05 | 2.491003 |
| 2026-01-06 | 2.483552 |
| 2026-01-07 | 2.486927 |
| 2026-01-08 | 2.482972 |
| 2026-01-09 | 2.484111 |
| 2026-01-10 | 2.483222 |
| 2026-01-11 | 2.479585 |
| 2026-01-12 | 2.476889 |
| 2026-01-13 | 2.483253 |
| 2026-01-14 | 2.478759 |
| 2026-01-15 | 2.473222 |
| 2026-01-16 | 2.473637 |
| 2026-01-17 | 2.477944 |
| 2026-01-18 | 2.470495 |
| 2026-01-19 | 2.467989 |
| 2026-01-20 | 2.466936 |
| 2026-01-21 | 2.465025 |
| 2026-01-22 | 2.465505 |
| 2026-01-23 | 2.458502 |
| 2026-01-24 | 2.469959 |
| 2026-01-25 | 2.467001 |
| 2026-01-26 | 2.453477 |
| 2026-01-27 | 2.457505 |
| 2026-01-28 | 2.459305 |
| 2026-01-29 | 2.456688 |
| 2026-01-30 | 2.461194 |
| 2026-01-31 | 2.464838 |
| 2026-02-01 | 2.462425 |
| 2026-02-02 | 2.469585 |
| 2026-02-03 | 2.466911 |
| 2026-02-04 | 2.456565 |
| 2026-02-05 | 2.456481 |
| 2026-02-06 | 2.45136 |
| 2026-02-07 | 2.465476 |
| 2026-02-08 | 2.448891 |
| 2026-02-09 | 2.445395 |
| 2026-02-10 | 2.441281 |
| 2026-02-11 | 2.451344 |
| 2026-02-12 | 2.454123 |
| 2026-02-13 | 2.450199 |
| 2026-02-14 | 2.447394 |
| 2026-02-15 | 2.443862 |
| 2026-02-16 | 2.449964 |
| 2026-02-17 | 2.452308 |
| 2026-02-18 | 2.440661 |
| 2026-02-19 | 2.446697 |
| 2026-02-20 | 2.445673 |
| 2026-02-21 | 2.44181 |
| 2026-02-22 | 2.440701 |
| 2026-02-23 | 2.42771 |
| 2026-02-24 | 2.439909 |
| 2026-02-25 | 2.448008 |
| 2026-02-26 | 2.430194 |
| 2026-02-27 | 2.442991 |
| 2026-02-28 | 2.441685 |
| 2026-03-01 | 2.442456 |
| 2026-03-02 | 2.442071 |
| 2026-03-03 | 2.459128 |
| 2026-03-04 | 2.446755 |
| 2026-03-05 | 2.446642 |
| 2026-03-06 | 2.448482 |
| 2026-03-07 | 2.451932 |
| 2026-03-08 | 2.446417 |
| 2026-03-09 | 2.456802 |
| 2026-03-10 | 2.443352 |
| 2026-03-11 | 2.461227 |
| 2026-03-12 | 2.461888 |
| 2026-03-13 | 2.458867 |
| 2026-03-14 | 2.460934 |
| 2026-03-15 | 2.463071 |
| 2026-03-16 | 2.461504 |
| 2026-03-17 | 2.460908 |
| 2026-03-18 | 2.458789 |
| 2026-03-19 | 2.474334 |
| 2026-03-20 | 2.461607 |
| 2026-03-21 | 2.474521 |
| 2026-03-22 | 2.462661 |
| 2026-03-23 | 2.463817 |
| 2026-03-24 | 2.463823 |
| 2026-03-25 | 2.467274 |
| 2026-03-26 | 2.476605 |
| 2026-03-27 | 2.459921 |
| 2026-03-28 | 2.461638 |
| 2026-03-29 | 2.471927 |
| 2026-03-30 | 2.46713 |
| 2026-03-31 | 2.472904 |
| 2026-04-01 | 2.477833 |
| 2026-04-02 | 2.478355 |
| 2026-04-03 | 2.465698 |
| 2026-04-04 | 2.479253 |
| 2026-04-05 | 2.468615 |
| 2026-04-06 | 2.464773 |
| 2026-04-07 | 2.465787 |
| 2026-04-08 | 2.455333 |
| 2026-04-09 | 2.459603 |
| 2026-04-10 | 2.469265 |
| 2026-04-11 | 2.471077 |
| 2026-04-12 | 2.468254 |
| 2026-04-13 | 2.468267 |
| 2026-04-14 | 2.466174 |
| 2026-04-15 | 2.470303 |
| 2026-04-16 | 2.461312 |
| 2026-04-17 | 2.469107 |
| 2026-04-18 | 2.472021 |
| 2026-04-19 | 2.476367 |
| 2026-04-20 | 2.480432 |
| 2026-04-21 | 2.474359 |
| 2026-04-22 | 2.479864 |
| 2026-04-23 | 2.487251 |
| 2026-04-24 | 2.470894 |
| 2026-04-25 | 2.465197 |
| 2026-04-26 | 2.465197 |
| 2026-04-27 | 2.465213 |
| 2026-04-28 | 2.476527 |
| 2026-04-29 | 2.464834 |
| 2026-04-30 | 2.454526 |
| 2026-05-01 | 2.45247 |
| 2026-05-02 | 2.452519 |
| 2026-05-03 | 2.452519 |
| 2026-05-04 | 2.452643 |
| 2026-05-05 | 2.465422 |
| 2026-05-06 | 2.457551 |
| 2026-05-07 | 2.473966 |
| 2026-05-08 | 2.472809 |
| 2026-05-09 | 2.465983 |
| 2026-05-10 | 2.459492 |
| 2026-05-11 | 2.459509 |
| 2026-05-12 | 2.472024 |
| 2026-05-14 | 2.476314 |
| 2026-05-15 | 2.485303 |
| 2026-05-16 | 2.471962 |
| 2026-05-17 | 2.472666 |
| 2026-05-18 | 2.477609 |
| 2026-05-19 | 2.475744 |
| 2026-05-20 | 2.478497 |
| 2026-05-21 | 2.477699 |
| 2026-05-23 | 2.46973 |
| 2026-05-24 | 2.467352 |
| 2026-05-25 | 2.464783 |
| 2026-05-26 | 2.468411 |
| 2026-05-27 | 2.467281 |
| 2026-05-28 | 2.469706 |
| 2026-05-29 | 2.460814 |
| 2026-05-30 | 2.464549 |
| 2026-05-31 | 2.460424 |
| 2026-06-01 | 2.466968 |
| 2026-06-02 | 2.470336 |
| 2026-06-03 | 2.466192 |
| 2026-06-04 | 2.468514 |
| 2026-06-05 | 2.476273 |
| 2026-06-06 | 2.469845 |
| 2026-06-09 | 2.47011 |
| 2026-06-10 | 2.475148 |
| 2026-06-11 | 2.474892 |
| 2026-06-12 | 2.472687 |
| 2026-06-13 | 2.475107 |
| 2026-06-14 | 2.473743 |
| 2026-06-15 | 2.478963 |
| 2026-06-16 | 2.485113 |
| 2026-06-17 | 2.479579 |
| 2026-06-18 | 2.482056 |
| 2026-06-19 | 2.477455 |
| 2026-06-20 | 2.472234 |
| 2026-06-21 | 2.476672 |
| 2026-06-22 | 2.473243 |
| 2026-06-23 | 2.476418 |
| 2026-06-24 | 2.47189 |
| 2026-06-25 | 2.466678 |
| 2026-06-26 | 2.465331 |
| 2026-06-27 | 2.466798 |
| 2026-06-28 | 2.464351 |
| 2026-06-29 | 2.469637 |
| 2026-06-30 | 2.462681 |
| 2026-07-01 | 2.465221 |
| 2026-07-02 | 2.461973 |
| 2026-07-03 | 2.459629 |
| 2026-07-04 | 2.472609 |
| 2026-07-05 | 2.477865 |
| 2026-07-06 | 2.480526 |
| 2026-07-07 | 2.472041 |
| 2026-07-08 | 2.473195 |
| 2026-07-09 | 2.478206 |
| 2026-07-10 | 2.488434 |
| 2026-07-11 | 2.479902 |
| 2026-07-12 | 2.482003 |
| 2026-07-13 | 2.484985 |
| 2026-07-14 | 2.496877 |
| 2026-07-15 | 2.476062 |
| 2026-07-16 | 2.471337 |
| 2026-07-17 | 2.487903 |
| 2026-07-18 | 2.47963 |
| 2026-07-19 | 2.475811 |
| 2026-07-20 | 2.480922 |
| 2026-07-21 | 2.487641 |
| 2026-07-22 | 2.487676 |
| 2026-07-23 | 2.482968 |
| 2026-07-24 | 2.489034 |
| 2026-07-25 | 2.480927 |
| 2026-07-26 | 2.473688 |
| 2026-07-27 | 2.480273 |
| 2026-07-28 | 2.483195 |
| 2026-07-29 | 2.474252 |
| 2026-07-30 | 2.471869 |
| 2026-07-31 | 2.468386 |
| 2026-08-01 | 2.47983 |
| 2026-08-02 | 2.475141 |
| 2026-08-03 | 2.472822 |
| 2026-08-04 | 2.484543 |
| 2026-08-05 | 2.473213 |
| 2026-08-06 | 2.486141 |
| 2026-08-07 | 2.488023 |
| 2026-08-08 | 2.484896 |
| 2026-08-09 | 2.482678 |
| 2026-08-10 | 2.48202 |
| 2026-08-11 | 2.49001 |
| 2026-08-12 | 2.478292 |
| 2026-08-13 | 2.480805 |
| 2026-08-14 | 2.480472 |
| 2026-08-15 | 2.478705 |
| 2026-08-16 | 2.477537 |
| 2026-08-17 | 2.474275 |
| 2026-08-18 | 2.482141 |
| 2026-08-20 | 2.461723 |
| 2026-08-21 | 2.481743 |
| 2026-08-22 | 2.478103 |
| 2026-08-23 | 2.473803 |
| 2026-08-24 | 2.490163 |
| 2026-08-25 | 2.478376 |
| 2026-08-26 | 2.48455 |
| 2026-08-27 | 2.477951 |
| 2026-08-28 | 2.482935 |
| 2026-08-29 | 2.4772 |
| 2026-08-30 | 2.473278 |
| 2026-08-31 | 2.495981 |
| 2026-09-01 | 2.478262 |
| 2026-09-02 | 2.477855 |
| 2026-09-03 | 2.48091 |
| 2026-09-04 | 2.478876 |
| 2026-09-05 | 2.477245 |
| 2026-09-06 | 2.476048 |
| 2026-09-07 | 2.484265 |
| 2026-09-08 | 2.486053 |
| 2026-09-09 | 2.483194 |
| 2026-09-10 | 2.471705 |
| 2026-09-11 | 2.479541 |
| 2026-09-12 | 2.473628 |
| 2026-09-13 | 2.475896 |
| 2026-09-14 | 2.47559 |
| 2026-09-15 | 2.470634 |
| 2026-09-16 | 2.465507 |
| 2026-09-17 | 2.48716 |
| 2026-09-18 | 2.468885 |
| 2026-09-19 | 2.470532 |
| 2026-09-20 | 2.46623 |
| 2026-09-21 | 2.470465 |
| 2026-09-22 | 2.47079 |
| 2026-09-23 | 2.470336 |
| 2026-09-24 | 2.474029 |
| 2026-09-25 | 2.469576 |
| 2026-09-26 | 2.47804 |
| 2026-09-27 | 2.474302 |
| 2026-09-28 | 2.478138 |
| 2026-09-30 | 2.477926 |
| 2026-10-02 | 2.479844 |
| 2026-10-03 | 2.479996 |
| 2026-10-05 | 2.4781 |
| 2026-10-06 | 2.4792 |
| 2026-10-07 | 2.486197 |
| 2026-10-08 | 2.485829 |
| 2026-10-09 | 2.480382 |
| 2026-10-10 | 2.479855 |
| 2026-10-11 | 2.481496 |
| 2026-10-12 | 2.484506 |
| 2026-10-13 | 2.489607 |
| 2026-10-14 | 2.491703 |
| 2026-10-15 | 2.486642 |
| 2026-10-16 | 2.488809 |
| 2026-10-17 | 2.482216 |
| 2026-10-18 | 2.480295 |
| 2026-10-19 | 2.493799 |
| 2026-10-20 | 2.487139 |
| 2026-10-21 | 2.48364 |
| 2026-10-22 | 2.487332 |
| 2026-10-23 | 2.485432 |
| 2026-10-24 | 2.487429 |
| 2026-10-25 | 2.480833 |
| 2026-10-26 | 2.482852 |
| 2026-10-27 | 2.487443 |
High
2.5206
Low
2.4277
Average
2.4802
Statistics use all 768 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/JMD API questions
How do I get the MZN/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/JMD rate in rates.JMD.
How far back does MZN/JMD historical data go?
Daily MZN/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.