MZN to ISK exchange rate API
Mozambique Metical to Iceland Krona · quoted 2026-10-29
1.9082
▼ +11.64% over 2Y
1 MZN = 1.9082 ISK · 1 ISK = 0.52406 MZN · Get this rate via the API
1 MZN buys 1.9082 ISK as of 2026-10-29, so 1 ISK buys 0.52406 MZN. Over the last 2 years, MZN/ISK traded between 1.8757 and 2.2319, averaged 1.9923 and fell 11.64%. The API holds daily MZN/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 2.159654 |
| 2024-10-30 | 2.148531 |
| 2024-10-31 | 2.141113 |
| 2024-11-01 | 2.143459 |
| 2024-11-02 | 2.159768 |
| 2024-11-03 | 2.151586 |
| 2024-11-04 | 2.136781 |
| 2024-11-05 | 2.138218 |
| 2024-11-06 | 2.169794 |
| 2024-11-07 | 2.15172 |
| 2024-11-08 | 2.160104 |
| 2024-11-09 | 2.180219 |
| 2024-11-10 | 2.181423 |
| 2024-11-11 | 2.178688 |
| 2024-11-12 | 2.179741 |
| 2024-11-13 | 2.177409 |
| 2024-11-14 | 2.173444 |
| 2024-11-15 | 2.154274 |
| 2024-11-16 | 2.162966 |
| 2024-11-17 | 2.156963 |
| 2024-11-18 | 2.139848 |
| 2024-11-19 | 2.149833 |
| 2024-11-20 | 2.155672 |
| 2024-11-21 | 2.168975 |
| 2024-11-22 | 2.189675 |
| 2024-11-23 | 2.195156 |
| 2024-11-24 | 2.192919 |
| 2024-11-25 | 2.168406 |
| 2024-11-26 | 2.160869 |
| 2024-11-27 | 2.150114 |
| 2024-11-28 | 2.153825 |
| 2024-11-29 | 2.160512 |
| 2024-11-30 | 2.158768 |
| 2024-12-01 | 2.15749 |
| 2024-12-02 | 2.173897 |
| 2024-12-03 | 2.168882 |
| 2024-12-04 | 2.167259 |
| 2024-12-05 | 2.160178 |
| 2024-12-06 | 2.154729 |
| 2024-12-07 | 2.166534 |
| 2024-12-08 | 2.162965 |
| 2024-12-09 | 2.160279 |
| 2024-12-10 | 2.169091 |
| 2024-12-11 | 2.173169 |
| 2024-12-12 | 2.17803 |
| 2024-12-13 | 2.171063 |
| 2024-12-14 | 2.180178 |
| 2024-12-15 | 2.180075 |
| 2024-12-16 | 2.163 |
| 2024-12-17 | 2.157005 |
| 2024-12-18 | 2.160621 |
| 2024-12-19 | 2.178201 |
| 2024-12-20 | 2.181171 |
| 2024-12-21 | 2.185873 |
| 2024-12-22 | 2.18494 |
| 2024-12-23 | 2.184609 |
| 2024-12-24 | 2.184182 |
| 2024-12-25 | 2.183777 |
| 2024-12-26 | 2.183522 |
| 2024-12-27 | 2.175809 |
| 2024-12-28 | 2.179738 |
| 2024-12-29 | 2.18473 |
| 2024-12-30 | 2.155941 |
| 2024-12-31 | 2.169839 |
| 2025-01-01 | 2.175986 |
| 2025-01-02 | 2.181688 |
| 2025-01-03 | 2.189352 |
| 2025-01-04 | 2.198334 |
| 2025-01-05 | 2.194868 |
| 2025-01-06 | 2.171671 |
| 2025-01-07 | 2.19064 |
| 2025-01-08 | 2.207316 |
| 2025-01-09 | 2.201706 |
| 2025-01-10 | 2.206544 |
| 2025-01-11 | 2.220546 |
| 2025-01-12 | 2.215318 |
| 2025-01-13 | 2.219618 |
| 2025-01-14 | 2.213224 |
| 2025-01-15 | 2.198209 |
| 2025-01-16 | 2.210362 |
| 2025-01-17 | 2.204892 |
| 2025-01-18 | 2.226321 |
| 2025-01-19 | 2.216114 |
| 2025-01-20 | 2.207326 |
| 2025-01-21 | 2.204345 |
| 2025-01-22 | 2.195173 |
| 2025-01-23 | 2.19441 |
| 2025-01-24 | 2.186218 |
| 2025-01-25 | 2.192128 |
| 2025-01-26 | 2.187475 |
| 2025-01-27 | 2.17404 |
| 2025-01-28 | 2.193852 |
| 2025-01-29 | 2.193073 |
| 2025-01-30 | 2.197563 |
| 2025-01-31 | 2.20875 |
| 2025-02-01 | 2.226413 |
| 2025-02-02 | 2.216357 |
| 2025-02-03 | 2.223619 |
| 2025-02-04 | 2.222636 |
| 2025-02-05 | 2.20411 |
| 2025-02-06 | 2.216521 |
| 2025-02-07 | 2.213517 |
| 2025-02-08 | 2.231916 |
| 2025-02-09 | 2.230895 |
| 2025-02-10 | 2.225019 |
| 2025-02-11 | 2.223023 |
| 2025-02-12 | 2.209797 |
| 2025-02-13 | 2.211644 |
| 2025-02-14 | 2.200576 |
| 2025-02-15 | 2.204096 |
| 2025-02-16 | 2.197283 |
| 2025-02-17 | 2.19542 |
| 2025-02-18 | 2.198128 |
| 2025-02-19 | 2.194469 |
| 2025-02-20 | 2.183747 |
| 2025-02-21 | 2.179387 |
| 2025-02-22 | 2.189778 |
| 2025-02-23 | 2.189898 |
| 2025-02-24 | 2.171548 |
| 2025-02-25 | 2.172802 |
| 2025-02-26 | 2.168162 |
| 2025-02-27 | 2.173884 |
| 2025-02-28 | 2.190515 |
| 2025-03-01 | 2.204679 |
| 2025-03-02 | 2.205003 |
| 2025-03-03 | 2.179631 |
| 2025-03-04 | 2.169251 |
| 2025-03-05 | 2.14452 |
| 2025-03-06 | 2.130483 |
| 2025-03-07 | 2.127619 |
| 2025-03-08 | 2.134305 |
| 2025-03-09 | 2.124608 |
| 2025-03-10 | 2.122705 |
| 2025-03-11 | 2.107385 |
| 2025-03-12 | 2.106576 |
| 2025-03-13 | 2.111737 |
| 2025-03-14 | 2.097208 |
| 2025-03-15 | 2.114316 |
| 2025-03-16 | 2.106117 |
| 2025-03-17 | 2.102699 |
| 2025-03-18 | 2.088799 |
| 2025-03-19 | 2.090123 |
| 2025-03-20 | 2.086135 |
| 2025-03-21 | 2.089196 |
| 2025-03-22 | 2.095295 |
| 2025-03-23 | 2.084445 |
| 2025-03-25 | 2.083754 |
| 2025-03-26 | 2.079271 |
| 2025-03-27 | 2.065389 |
| 2025-03-28 | 2.066118 |
| 2025-03-29 | 2.07087 |
| 2025-03-30 | 2.069676 |
| 2025-03-31 | 2.075253 |
| 2025-04-01 | 2.084985 |
| 2025-04-02 | 2.082798 |
| 2025-04-03 | 2.041323 |
| 2025-04-04 | 2.04862 |
| 2025-04-05 | 2.07828 |
| 2025-04-06 | 2.073989 |
| 2025-04-07 | 2.071334 |
| 2025-04-08 | 2.074186 |
| 2025-04-09 | 2.056102 |
| 2025-04-10 | 2.043908 |
| 2025-04-11 | 2.004375 |
| 2025-04-12 | 2.01193 |
| 2025-04-13 | 2.007218 |
| 2025-04-14 | 1.993588 |
| 2025-04-15 | 2.011842 |
| 2025-04-16 | 2.003185 |
| 2025-04-17 | 1.999756 |
| 2025-04-18 | 1.998824 |
| 2025-04-19 | 1.999422 |
| 2025-04-20 | 1.997107 |
| 2025-04-21 | 1.98515 |
| 2025-04-22 | 1.977724 |
| 2025-04-23 | 1.987013 |
| 2025-04-24 | 1.993762 |
| 2025-04-25 | 1.997155 |
| 2025-04-26 | 2.011265 |
| 2025-04-27 | 2.004799 |
| 2025-04-28 | 2.010082 |
| 2025-04-29 | 2.014114 |
| 2025-04-30 | 2.008207 |
| 2025-05-01 | 2.018354 |
| 2025-05-02 | 2.020725 |
| 2025-05-03 | 2.033116 |
| 2025-05-04 | 2.019487 |
| 2025-05-05 | 2.024833 |
| 2025-05-06 | 2.029705 |
| 2025-05-08 | 2.02994 |
| 2025-05-09 | 2.043595 |
| 2025-05-10 | 2.049851 |
| 2025-05-11 | 2.048665 |
| 2025-05-12 | 2.066093 |
| 2025-05-13 | 2.066652 |
| 2025-05-14 | 2.02533 |
| 2025-05-15 | 2.025404 |
| 2025-05-17 | 2.054056 |
| 2025-05-18 | 2.053749 |
| 2025-05-19 | 2.027741 |
| 2025-05-20 | 2.031666 |
| 2025-05-21 | 1.999466 |
| 2025-05-22 | 2.001548 |
| 2025-05-23 | 2.008351 |
| 2025-05-24 | 2.005294 |
| 2025-05-25 | 2.001149 |
| 2025-05-26 | 1.988684 |
| 2025-05-27 | 1.9849 |
| 2025-05-28 | 1.994104 |
| 2025-05-29 | 2.001193 |
| 2025-05-30 | 1.991007 |
| 2025-05-31 | 2.000903 |
| 2025-06-01 | 1.997082 |
| 2025-06-02 | 1.979317 |
| 2025-06-03 | 1.988 |
| 2025-06-04 | 1.988288 |
| 2025-06-05 | 1.978752 |
| 2025-06-06 | 1.978671 |
| 2025-06-07 | 1.987715 |
| 2025-06-08 | 1.984533 |
| 2025-06-09 | 1.977339 |
| 2025-06-10 | 1.96956 |
| 2025-06-11 | 1.966287 |
| 2025-06-12 | 1.941742 |
| 2025-06-13 | 1.960856 |
| 2025-06-14 | 1.959803 |
| 2025-06-15 | 1.959871 |
| 2025-06-16 | 1.947961 |
| 2025-06-17 | 1.943023 |
| 2025-06-18 | 1.953364 |
| 2025-06-19 | 1.950081 |
| 2025-06-20 | 1.945282 |
| 2025-06-21 | 1.952222 |
| 2025-06-22 | 1.95045 |
| 2025-06-23 | 1.951058 |
| 2025-06-24 | 1.921238 |
| 2025-06-25 | 1.919316 |
| 2025-06-26 | 1.903188 |
| 2025-06-27 | 1.900283 |
| 2025-06-28 | 1.903703 |
| 2025-06-29 | 1.899286 |
| 2025-06-30 | 1.899116 |
| 2025-07-01 | 1.886513 |
| 2025-07-02 | 1.904207 |
| 2025-07-03 | 1.892077 |
| 2025-07-04 | 1.895375 |
| 2025-07-05 | 1.901795 |
| 2025-07-06 | 1.892389 |
| 2025-07-07 | 1.900931 |
| 2025-07-08 | 1.904685 |
| 2025-07-09 | 1.921582 |
| 2025-07-10 | 1.911731 |
| 2025-07-11 | 1.910601 |
| 2025-07-12 | 1.913563 |
| 2025-07-13 | 1.908935 |
| 2025-07-14 | 1.906674 |
| 2025-07-15 | 1.911189 |
| 2025-07-16 | 1.918519 |
| 2025-07-17 | 1.919371 |
| 2025-07-18 | 1.908186 |
| 2025-07-19 | 1.923501 |
| 2025-07-20 | 1.91759 |
| 2025-07-21 | 1.910944 |
| 2025-07-22 | 1.905765 |
| 2025-07-23 | 1.898463 |
| 2025-07-24 | 1.891916 |
| 2025-07-25 | 1.899822 |
| 2025-07-26 | 1.902921 |
| 2025-07-27 | 1.901347 |
| 2025-07-28 | 1.911141 |
| 2025-07-29 | 1.930909 |
| 2025-07-30 | 1.931175 |
| 2025-07-31 | 1.945014 |
| 2025-08-01 | 1.962814 |
| 2025-08-02 | 1.939055 |
| 2025-08-03 | 1.939498 |
| 2025-08-04 | 1.93544 |
| 2025-08-05 | 1.935281 |
| 2025-08-06 | 1.926192 |
| 2025-08-07 | 1.920087 |
| 2025-08-08 | 1.921767 |
| 2025-08-09 | 1.928718 |
| 2025-08-10 | 1.922157 |
| 2025-08-11 | 1.92615 |
| 2025-08-12 | 1.930592 |
| 2025-08-13 | 1.914121 |
| 2025-08-14 | 1.91853 |
| 2025-08-15 | 1.919788 |
| 2025-08-16 | 1.915938 |
| 2025-08-17 | 1.917625 |
| 2025-08-18 | 1.918634 |
| 2025-08-19 | 1.921526 |
| 2025-08-20 | 1.926642 |
| 2025-08-21 | 1.92946 |
| 2025-08-22 | 1.934674 |
| 2025-08-23 | 1.91489 |
| 2025-08-24 | 1.918478 |
| 2025-08-25 | 1.919804 |
| 2025-08-26 | 1.923662 |
| 2025-08-27 | 1.931537 |
| 2025-08-28 | 1.918061 |
| 2025-08-29 | 1.921487 |
| 2025-08-30 | 1.919724 |
| 2025-08-31 | 1.921778 |
| 2025-09-01 | 1.91613 |
| 2025-09-02 | 1.923909 |
| 2025-09-03 | 1.931151 |
| 2025-09-04 | 1.929768 |
| 2025-09-05 | 1.913745 |
| 2025-09-06 | 1.914337 |
| 2025-09-07 | 1.91058 |
| 2025-09-08 | 1.91451 |
| 2025-09-09 | 1.911123 |
| 2025-09-10 | 1.911925 |
| 2025-09-11 | 1.912775 |
| 2025-09-13 | 1.90963 |
| 2025-09-14 | 1.910683 |
| 2025-09-15 | 1.90496 |
| 2025-09-16 | 1.898041 |
| 2025-09-17 | 1.888282 |
| 2025-09-18 | 1.898965 |
| 2025-09-19 | 1.906808 |
| 2025-09-20 | 1.915631 |
| 2025-09-21 | 1.905685 |
| 2025-09-22 | 1.897157 |
| 2025-09-23 | 1.892675 |
| 2025-09-24 | 1.896814 |
| 2025-09-25 | 1.899735 |
| 2025-09-26 | 1.90394 |
| 2025-09-27 | 1.896989 |
| 2025-09-28 | 1.897714 |
| 2025-09-29 | 1.895576 |
| 2025-09-30 | 1.898032 |
| 2025-10-01 | 1.903445 |
| 2025-10-02 | 1.893331 |
| 2025-10-03 | 1.897716 |
| 2025-10-04 | 1.89696 |
| 2025-10-05 | 1.893581 |
| 2025-10-06 | 1.900182 |
| 2025-10-07 | 1.901858 |
| 2025-10-08 | 1.90319 |
| 2025-10-09 | 1.911286 |
| 2025-10-10 | 1.915639 |
| 2025-10-11 | 1.91155 |
| 2025-10-12 | 1.908573 |
| 2025-10-13 | 1.915459 |
| 2025-10-14 | 1.915307 |
| 2025-10-15 | 1.906754 |
| 2025-10-16 | 1.902263 |
| 2025-10-17 | 1.902393 |
| 2025-10-18 | 1.902348 |
| 2025-10-19 | 1.904908 |
| 2025-10-20 | 1.901404 |
| 2025-10-21 | 1.910784 |
| 2025-10-22 | 1.915528 |
| 2025-10-23 | 1.920493 |
| 2025-10-24 | 1.919099 |
| 2025-10-25 | 1.931725 |
| 2025-10-26 | 1.927781 |
| 2025-10-27 | 1.922803 |
| 2025-10-28 | 1.924375 |
| 2025-10-29 | 1.927256 |
| 2025-10-30 | 1.951925 |
| 2025-10-31 | 1.963641 |
| 2025-11-01 | 1.963517 |
| 2025-11-02 | 1.96448 |
| 2025-11-03 | 1.983093 |
| 2025-11-04 | 1.985188 |
| 2025-11-05 | 2.002688 |
| 2025-11-06 | 1.984437 |
| 2025-11-07 | 1.979033 |
| 2025-11-08 | 1.980684 |
| 2025-11-09 | 1.98254 |
| 2025-11-10 | 1.981261 |
| 2025-11-11 | 1.982724 |
| 2025-11-12 | 1.987381 |
| 2025-11-13 | 1.980162 |
| 2025-11-14 | 1.980285 |
| 2025-11-15 | 1.984387 |
| 2025-11-16 | 1.985581 |
| 2025-11-17 | 1.986924 |
| 2025-11-18 | 1.989595 |
| 2025-11-19 | 1.983774 |
| 2025-11-20 | 1.995325 |
| 2025-11-21 | 1.999604 |
| 2025-11-22 | 1.997789 |
| 2025-11-23 | 2.002023 |
| 2025-11-24 | 1.995594 |
| 2025-11-25 | 1.988332 |
| 2025-11-26 | 1.984381 |
| 2025-11-27 | 1.990927 |
| 2025-11-28 | 2.005143 |
| 2025-11-29 | 2.003222 |
| 2025-11-30 | 2.002961 |
| 2025-12-01 | 1.993932 |
| 2025-12-02 | 2.002995 |
| 2025-12-03 | 1.998449 |
| 2025-12-04 | 1.999561 |
| 2025-12-05 | 2.001694 |
| 2025-12-06 | 2.002508 |
| 2025-12-07 | 2.003207 |
| 2025-12-08 | 1.997812 |
| 2025-12-09 | 2.001238 |
| 2025-12-11 | 1.985257 |
| 2025-12-12 | 1.977249 |
| 2025-12-13 | 1.978455 |
| 2025-12-14 | 1.979384 |
| 2025-12-15 | 1.973536 |
| 2025-12-16 | 1.96924 |
| 2025-12-17 | 1.975824 |
| 2025-12-18 | 1.97387 |
| 2025-12-19 | 1.966923 |
| 2025-12-20 | 1.9662 |
| 2025-12-21 | 1.967302 |
| 2025-12-22 | 1.96654 |
| 2025-12-23 | 1.965249 |
| 2025-12-24 | 1.965102 |
| 2025-12-25 | 1.967623 |
| 2025-12-26 | 1.966449 |
| 2025-12-27 | 1.974293 |
| 2025-12-28 | 1.96887 |
| 2025-12-29 | 1.966131 |
| 2025-12-30 | 1.95932 |
| 2025-12-31 | 1.960636 |
| 2026-01-01 | 1.963686 |
| 2026-01-02 | 1.969508 |
| 2026-01-03 | 1.968072 |
| 2026-01-04 | 1.968956 |
| 2026-01-05 | 1.977597 |
| 2026-01-06 | 1.967795 |
| 2026-01-07 | 1.971643 |
| 2026-01-08 | 1.973193 |
| 2026-01-09 | 1.981605 |
| 2026-01-10 | 1.979302 |
| 2026-01-11 | 1.979896 |
| 2026-01-12 | 1.970113 |
| 2026-01-13 | 1.968716 |
| 2026-01-14 | 1.968896 |
| 2026-01-15 | 1.968399 |
| 2026-01-16 | 1.974022 |
| 2026-01-17 | 1.976524 |
| 2026-01-18 | 1.973514 |
| 2026-01-19 | 1.967318 |
| 2026-01-20 | 1.950995 |
| 2026-01-21 | 1.949044 |
| 2026-01-22 | 1.952293 |
| 2026-01-23 | 1.94578 |
| 2026-01-24 | 1.933235 |
| 2026-01-25 | 1.933582 |
| 2026-01-26 | 1.927356 |
| 2026-01-27 | 1.909867 |
| 2026-01-28 | 1.901028 |
| 2026-01-29 | 1.896064 |
| 2026-01-30 | 1.909145 |
| 2026-01-31 | 1.917869 |
| 2026-02-01 | 1.918954 |
| 2026-02-02 | 1.919394 |
| 2026-02-03 | 1.925147 |
| 2026-02-04 | 1.921955 |
| 2026-02-05 | 1.922445 |
| 2026-02-06 | 1.928451 |
| 2026-02-07 | 1.929453 |
| 2026-02-08 | 1.924146 |
| 2026-02-09 | 1.911328 |
| 2026-02-10 | 1.908781 |
| 2026-02-11 | 1.906844 |
| 2026-02-12 | 1.913748 |
| 2026-02-13 | 1.914726 |
| 2026-02-14 | 1.91301 |
| 2026-02-15 | 1.912842 |
| 2026-02-16 | 1.915849 |
| 2026-02-17 | 1.919826 |
| 2026-02-18 | 1.915819 |
| 2026-02-19 | 1.930701 |
| 2026-02-20 | 1.931505 |
| 2026-02-21 | 1.92579 |
| 2026-02-22 | 1.924652 |
| 2026-02-23 | 1.925435 |
| 2026-02-24 | 1.926148 |
| 2026-02-25 | 1.91045 |
| 2026-02-26 | 1.899245 |
| 2026-02-27 | 1.904342 |
| 2026-02-28 | 1.900475 |
| 2026-03-01 | 1.900422 |
| 2026-03-02 | 1.924617 |
| 2026-03-03 | 1.946344 |
| 2026-03-04 | 1.945146 |
| 2026-03-05 | 1.950264 |
| 2026-03-06 | 1.963997 |
| 2026-03-07 | 1.958711 |
| 2026-03-08 | 1.954998 |
| 2026-03-09 | 1.970444 |
| 2026-03-10 | 1.950408 |
| 2026-03-11 | 1.963479 |
| 2026-03-12 | 1.96094 |
| 2026-03-13 | 1.967601 |
| 2026-03-14 | 1.978684 |
| 2026-03-15 | 1.97579 |
| 2026-03-16 | 1.959224 |
| 2026-03-17 | 1.950611 |
| 2026-03-18 | 1.956611 |
| 2026-03-19 | 1.954821 |
| 2026-03-20 | 1.950661 |
| 2026-03-21 | 1.954698 |
| 2026-03-22 | 1.946397 |
| 2026-03-23 | 1.939244 |
| 2026-03-24 | 1.942643 |
| 2026-03-25 | 1.939446 |
| 2026-03-26 | 1.947346 |
| 2026-03-27 | 1.954552 |
| 2026-03-28 | 1.950893 |
| 2026-03-29 | 1.952929 |
| 2026-03-30 | 1.95694 |
| 2026-03-31 | 1.952338 |
| 2026-04-01 | 1.944637 |
| 2026-04-02 | 1.963595 |
| 2026-04-03 | 1.962178 |
| 2026-04-04 | 1.971666 |
| 2026-04-05 | 1.961883 |
| 2026-04-06 | 1.964456 |
| 2026-04-07 | 1.951721 |
| 2026-04-08 | 1.926416 |
| 2026-04-09 | 1.921405 |
| 2026-04-10 | 1.91329 |
| 2026-04-11 | 1.910407 |
| 2026-04-12 | 1.910407 |
| 2026-04-13 | 1.916208 |
| 2026-04-14 | 1.90676 |
| 2026-04-15 | 1.911361 |
| 2026-04-16 | 1.913689 |
| 2026-04-17 | 1.908606 |
| 2026-04-18 | 1.90869 |
| 2026-04-19 | 1.90869 |
| 2026-04-20 | 1.903973 |
| 2026-04-21 | 1.908157 |
| 2026-04-22 | 1.916135 |
| 2026-04-23 | 1.924104 |
| 2026-04-24 | 1.921585 |
| 2026-04-25 | 1.919099 |
| 2026-04-26 | 1.919099 |
| 2026-04-27 | 1.912426 |
| 2026-04-28 | 1.918726 |
| 2026-04-29 | 1.919454 |
| 2026-04-30 | 1.925606 |
| 2026-05-01 | 1.917847 |
| 2026-05-02 | 1.919768 |
| 2026-05-03 | 1.919768 |
| 2026-05-04 | 1.92072 |
| 2026-05-05 | 1.920052 |
| 2026-05-06 | 1.910658 |
| 2026-05-07 | 1.911671 |
| 2026-05-08 | 1.913336 |
| 2026-05-09 | 1.909085 |
| 2026-05-10 | 1.909085 |
| 2026-05-11 | 1.912487 |
| 2026-05-12 | 1.919625 |
| 2026-05-14 | 1.921616 |
| 2026-05-15 | 1.93232 |
| 2026-05-16 | 1.934512 |
| 2026-05-17 | 1.935966 |
| 2026-05-18 | 1.926622 |
| 2026-05-19 | 1.932161 |
| 2026-05-20 | 1.936689 |
| 2026-05-21 | 1.935732 |
| 2026-05-23 | 1.938998 |
| 2026-05-24 | 1.940951 |
| 2026-05-25 | 1.932774 |
| 2026-05-26 | 1.934543 |
| 2026-05-27 | 1.930959 |
| 2026-05-28 | 1.931778 |
| 2026-05-29 | 1.929851 |
| 2026-05-30 | 1.926448 |
| 2026-05-31 | 1.924227 |
| 2026-06-01 | 1.935314 |
| 2026-06-02 | 1.93141 |
| 2026-06-03 | 1.934578 |
| 2026-06-04 | 1.931709 |
| 2026-06-05 | 1.934408 |
| 2026-06-06 | 1.951605 |
| 2026-06-09 | 1.943308 |
| 2026-06-10 | 1.945861 |
| 2026-06-11 | 1.953033 |
| 2026-06-12 | 1.953393 |
| 2026-06-13 | 1.952484 |
| 2026-06-14 | 1.951222 |
| 2026-06-15 | 1.953953 |
| 2026-06-16 | 1.953302 |
| 2026-06-17 | 1.9506 |
| 2026-06-18 | 1.973802 |
| 2026-06-19 | 1.966479 |
| 2026-06-20 | 1.966075 |
| 2026-06-21 | 1.970778 |
| 2026-06-22 | 1.96828 |
| 2026-06-23 | 1.979167 |
| 2026-06-24 | 1.98633 |
| 2026-06-25 | 1.989248 |
| 2026-06-26 | 1.977604 |
| 2026-06-27 | 1.98037 |
| 2026-06-28 | 1.979989 |
| 2026-06-29 | 1.977022 |
| 2026-06-30 | 1.978873 |
| 2026-07-01 | 1.977981 |
| 2026-07-02 | 1.977021 |
| 2026-07-03 | 1.972075 |
| 2026-07-04 | 1.971112 |
| 2026-07-05 | 1.97593 |
| 2026-07-06 | 1.97521 |
| 2026-07-07 | 1.969293 |
| 2026-07-08 | 1.970294 |
| 2026-07-09 | 1.964934 |
| 2026-07-10 | 1.96848 |
| 2026-07-11 | 1.968118 |
| 2026-07-12 | 1.96652 |
| 2026-07-13 | 1.967656 |
| 2026-07-14 | 1.971051 |
| 2026-07-15 | 1.969912 |
| 2026-07-16 | 1.954162 |
| 2026-07-17 | 1.964817 |
| 2026-07-18 | 1.964122 |
| 2026-07-19 | 1.96257 |
| 2026-07-20 | 1.964248 |
| 2026-07-21 | 1.963285 |
| 2026-07-22 | 1.969023 |
| 2026-07-23 | 1.972027 |
| 2026-07-24 | 1.976399 |
| 2026-07-25 | 1.974193 |
| 2026-07-26 | 1.969251 |
| 2026-07-27 | 1.96412 |
| 2026-07-28 | 1.962902 |
| 2026-07-29 | 1.963278 |
| 2026-07-30 | 1.951704 |
| 2026-07-31 | 1.945734 |
| 2026-08-01 | 1.930936 |
| 2026-08-02 | 1.931548 |
| 2026-08-03 | 1.928954 |
| 2026-08-04 | 1.933158 |
| 2026-08-05 | 1.922578 |
| 2026-08-06 | 1.928783 |
| 2026-08-07 | 1.936909 |
| 2026-08-08 | 1.932885 |
| 2026-08-09 | 1.931312 |
| 2026-08-10 | 1.928624 |
| 2026-08-11 | 1.930649 |
| 2026-08-12 | 1.924569 |
| 2026-08-13 | 1.931239 |
| 2026-08-14 | 1.928958 |
| 2026-08-15 | 1.924186 |
| 2026-08-16 | 1.9277 |
| 2026-08-17 | 1.920486 |
| 2026-08-18 | 1.92368 |
| 2026-08-20 | 1.904978 |
| 2026-08-21 | 1.896447 |
| 2026-08-22 | 1.899548 |
| 2026-08-23 | 1.897762 |
| 2026-08-24 | 1.896763 |
| 2026-08-25 | 1.900148 |
| 2026-08-26 | 1.896126 |
| 2026-08-27 | 1.88499 |
| 2026-08-28 | 1.893545 |
| 2026-08-29 | 1.901852 |
| 2026-08-30 | 1.899863 |
| 2026-08-31 | 1.902733 |
| 2026-09-01 | 1.903433 |
| 2026-09-02 | 1.903209 |
| 2026-09-03 | 1.897768 |
| 2026-09-04 | 1.898616 |
| 2026-09-05 | 1.899383 |
| 2026-09-06 | 1.898169 |
| 2026-09-07 | 1.898341 |
| 2026-09-08 | 1.894184 |
| 2026-09-09 | 1.889218 |
| 2026-09-10 | 1.888439 |
| 2026-09-11 | 1.886651 |
| 2026-09-12 | 1.885626 |
| 2026-09-13 | 1.887301 |
| 2026-09-14 | 1.896644 |
| 2026-09-15 | 1.901903 |
| 2026-09-16 | 1.897443 |
| 2026-09-17 | 1.909422 |
| 2026-09-18 | 1.903298 |
| 2026-09-19 | 1.899967 |
| 2026-09-20 | 1.898314 |
| 2026-09-21 | 1.892835 |
| 2026-09-22 | 1.892268 |
| 2026-09-23 | 1.894811 |
| 2026-09-24 | 1.90203 |
| 2026-09-25 | 1.87571 |
| 2026-09-26 | 1.883558 |
| 2026-09-27 | 1.882628 |
| 2026-09-28 | 1.886278 |
| 2026-09-30 | 1.888953 |
| 2026-10-02 | 1.911887 |
| 2026-10-03 | 1.909694 |
| 2026-10-05 | 1.915599 |
| 2026-10-06 | 1.907431 |
| 2026-10-07 | 1.919197 |
| 2026-10-08 | 1.917988 |
| 2026-10-09 | 1.91281 |
| 2026-10-10 | 1.910903 |
| 2026-10-11 | 1.912779 |
| 2026-10-12 | 1.911666 |
| 2026-10-13 | 1.914143 |
| 2026-10-14 | 1.917228 |
| 2026-10-15 | 1.907906 |
| 2026-10-16 | 1.895144 |
| 2026-10-17 | 1.898094 |
| 2026-10-18 | 1.897356 |
| 2026-10-19 | 1.903445 |
| 2026-10-20 | 1.901785 |
| 2026-10-21 | 1.898176 |
| 2026-10-22 | 1.904282 |
| 2026-10-23 | 1.905275 |
| 2026-10-24 | 1.907482 |
| 2026-10-25 | 1.90607 |
| 2026-10-26 | 1.910013 |
| 2026-10-27 | 1.916447 |
| 2026-10-28 | 1.910915 |
| 2026-10-29 | 1.908169 |
High
2.2319
Low
1.8757
Average
1.9923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/ISK API questions
How do I get the MZN/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/ISK rate in rates.ISK.
How far back does MZN/ISK historical data go?
Daily MZN/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.