MZN to IRR exchange rate API
Mozambique Metical to Iranian Rial · quoted 2026-11-01
29245.58
▲ +4340.32% over 2Y
1 MZN = 29245.58 IRR · 1 IRR = 0.000034 MZN · Get this rate via the API
1 MZN buys 29245.58 IRR as of 2026-11-01, so 1 IRR buys 0.000034 MZN. Over the last 2 years, MZN/IRR traded between 653.9550 and 29371.14, averaged 8952.57 and rose 4340.32%. The API holds daily MZN/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 658.636403 |
| 2024-11-02 | 661.315767 |
| 2024-11-03 | 658.451256 |
| 2024-11-04 | 653.955001 |
| 2024-11-05 | 658.633308 |
| 2024-11-06 | 658.821335 |
| 2024-11-07 | 658.266898 |
| 2024-11-08 | 658.313229 |
| 2024-11-09 | 661.452594 |
| 2024-11-10 | 660.149786 |
| 2024-11-11 | 658.036288 |
| 2024-11-12 | 658.59279 |
| 2024-11-13 | 658.658033 |
| 2024-11-14 | 658.801738 |
| 2024-11-15 | 659.851518 |
| 2024-11-16 | 661.598565 |
| 2024-11-17 | 658.65137 |
| 2024-11-18 | 659.024028 |
| 2024-11-19 | 658.44367 |
| 2024-11-20 | 658.399758 |
| 2024-11-21 | 658.813286 |
| 2024-11-22 | 658.633687 |
| 2024-11-23 | 661.660715 |
| 2024-11-24 | 659.318005 |
| 2024-11-25 | 658.899602 |
| 2024-11-26 | 658.461432 |
| 2024-11-27 | 658.822163 |
| 2024-11-28 | 658.542208 |
| 2024-11-29 | 658.30627 |
| 2024-11-30 | 661.115549 |
| 2024-12-01 | 659.53473 |
| 2024-12-02 | 658.541274 |
| 2024-12-03 | 659.188633 |
| 2024-12-04 | 659.163785 |
| 2024-12-05 | 658.605322 |
| 2024-12-06 | 658.574932 |
| 2024-12-07 | 661.518089 |
| 2024-12-08 | 659.758754 |
| 2024-12-09 | 658.167119 |
| 2024-12-10 | 658.536082 |
| 2024-12-11 | 658.381275 |
| 2024-12-12 | 658.919861 |
| 2024-12-13 | 658.532323 |
| 2024-12-14 | 661.99543 |
| 2024-12-15 | 660.127893 |
| 2024-12-16 | 659.251672 |
| 2024-12-17 | 660.077976 |
| 2024-12-18 | 660.690579 |
| 2024-12-19 | 658.518856 |
| 2024-12-20 | 662.346676 |
| 2024-12-21 | 661.277673 |
| 2024-12-22 | 658.942033 |
| 2024-12-23 | 658.653048 |
| 2024-12-24 | 659.163477 |
| 2024-12-25 | 662.66976 |
| 2024-12-26 | 658.616784 |
| 2024-12-27 | 660.932302 |
| 2024-12-28 | 661.795066 |
| 2024-12-29 | 659.963225 |
| 2024-12-30 | 658.563277 |
| 2024-12-31 | 659.225004 |
| 2025-01-01 | 658.114327 |
| 2025-01-02 | 658.580944 |
| 2025-01-03 | 656.647912 |
| 2025-01-04 | 661.753885 |
| 2025-01-05 | 658.883177 |
| 2025-01-06 | 658.703549 |
| 2025-01-07 | 658.808497 |
| 2025-01-08 | 656.154397 |
| 2025-01-09 | 656.185522 |
| 2025-01-10 | 656.620816 |
| 2025-01-11 | 661.105022 |
| 2025-01-12 | 659.893723 |
| 2025-01-13 | 658.780858 |
| 2025-01-14 | 658.400332 |
| 2025-01-15 | 657.098765 |
| 2025-01-16 | 658.534828 |
| 2025-01-17 | 658.545268 |
| 2025-01-18 | 661.613081 |
| 2025-01-19 | 660.610252 |
| 2025-01-20 | 657.480895 |
| 2025-01-21 | 656.156575 |
| 2025-01-22 | 658.852225 |
| 2025-01-23 | 658.603186 |
| 2025-01-24 | 658.331566 |
| 2025-01-25 | 661.688835 |
| 2025-01-26 | 658.877944 |
| 2025-01-27 | 658.613222 |
| 2025-01-28 | 658.665378 |
| 2025-01-29 | 658.583078 |
| 2025-01-30 | 658.92325 |
| 2025-01-31 | 658.563553 |
| 2025-02-01 | 662.089036 |
| 2025-02-02 | 659.549886 |
| 2025-02-03 | 656.00488 |
| 2025-02-04 | 655.804001 |
| 2025-02-05 | 658.758327 |
| 2025-02-06 | 661.39274 |
| 2025-02-07 | 659.114032 |
| 2025-02-08 | 661.607675 |
| 2025-02-09 | 659.867753 |
| 2025-02-10 | 659.104804 |
| 2025-02-11 | 659.084084 |
| 2025-02-12 | 658.663415 |
| 2025-02-13 | 658.268702 |
| 2025-02-14 | 658.827072 |
| 2025-02-15 | 662.096639 |
| 2025-02-16 | 658.973899 |
| 2025-02-17 | 661.337734 |
| 2025-02-18 | 658.739131 |
| 2025-02-19 | 658.6075 |
| 2025-02-20 | 658.686588 |
| 2025-02-21 | 659.158305 |
| 2025-02-22 | 663.586016 |
| 2025-02-23 | 660.528293 |
| 2025-02-24 | 660.141723 |
| 2025-02-25 | 662.381783 |
| 2025-02-26 | 658.809394 |
| 2025-02-27 | 659.904248 |
| 2025-02-28 | 659.136095 |
| 2025-03-01 | 661.817538 |
| 2025-03-02 | 660.616545 |
| 2025-03-03 | 659.978188 |
| 2025-03-04 | 661.476899 |
| 2025-03-05 | 660.564581 |
| 2025-03-06 | 659.135743 |
| 2025-03-07 | 659.505271 |
| 2025-03-08 | 661.50658 |
| 2025-03-09 | 658.803498 |
| 2025-03-10 | 658.022742 |
| 2025-03-11 | 658.783566 |
| 2025-03-12 | 659.11711 |
| 2025-03-13 | 658.540489 |
| 2025-03-14 | 658.969974 |
| 2025-03-15 | 662.048824 |
| 2025-03-16 | 658.866341 |
| 2025-03-17 | 660.609305 |
| 2025-03-18 | 658.552426 |
| 2025-03-19 | 659.146205 |
| 2025-03-20 | 659.067462 |
| 2025-03-21 | 659.829476 |
| 2025-03-22 | 662.210756 |
| 2025-03-23 | 658.999156 |
| 2025-03-25 | 658.844313 |
| 2025-03-26 | 658.956537 |
| 2025-03-27 | 659.076789 |
| 2025-03-28 | 658.527495 |
| 2025-03-29 | 661.189121 |
| 2025-03-30 | 658.681896 |
| 2025-03-31 | 660.61879 |
| 2025-04-01 | 658.9339 |
| 2025-04-02 | 659.105516 |
| 2025-04-03 | 658.59396 |
| 2025-04-04 | 660.689268 |
| 2025-04-05 | 661.066805 |
| 2025-04-06 | 658.969729 |
| 2025-04-07 | 659.612053 |
| 2025-04-08 | 659.02577 |
| 2025-04-09 | 659.139766 |
| 2025-04-10 | 659.575548 |
| 2025-04-11 | 659.104972 |
| 2025-04-12 | 661.415643 |
| 2025-04-13 | 659.12947 |
| 2025-04-14 | 659.778319 |
| 2025-04-15 | 658.909829 |
| 2025-04-16 | 659.224959 |
| 2025-04-17 | 661.734527 |
| 2025-04-18 | 661.480224 |
| 2025-04-19 | 664.289662 |
| 2025-04-20 | 658.161014 |
| 2025-04-21 | 662.884487 |
| 2025-04-22 | 663.08776 |
| 2025-04-23 | 659.021555 |
| 2025-04-24 | 655.822553 |
| 2025-04-25 | 659.009935 |
| 2025-04-26 | 658.693166 |
| 2025-04-27 | 658.444916 |
| 2025-04-28 | 660.664451 |
| 2025-04-29 | 657.472878 |
| 2025-04-30 | 657.572981 |
| 2025-05-01 | 657.025008 |
| 2025-05-02 | 657.914153 |
| 2025-05-03 | 658.420359 |
| 2025-05-04 | 659.059696 |
| 2025-05-05 | 659.189919 |
| 2025-05-06 | 659.330259 |
| 2025-05-08 | 658.92585 |
| 2025-05-09 | 657.683878 |
| 2025-05-10 | 657.805273 |
| 2025-05-11 | 659.642534 |
| 2025-05-12 | 659.441949 |
| 2025-05-13 | 659.046076 |
| 2025-05-14 | 658.915807 |
| 2025-05-15 | 658.755288 |
| 2025-05-17 | 660.02456 |
| 2025-05-18 | 658.791152 |
| 2025-05-19 | 658.769332 |
| 2025-05-20 | 658.919851 |
| 2025-05-21 | 659.051162 |
| 2025-05-22 | 656.496736 |
| 2025-05-23 | 656.8767 |
| 2025-05-24 | 661.103427 |
| 2025-05-25 | 658.512012 |
| 2025-05-26 | 659.321446 |
| 2025-05-27 | 659.372284 |
| 2025-05-28 | 659.076554 |
| 2025-05-29 | 657.881206 |
| 2025-05-30 | 659.231975 |
| 2025-05-31 | 662.478055 |
| 2025-06-01 | 659.208534 |
| 2025-06-02 | 659.327112 |
| 2025-06-03 | 659.434868 |
| 2025-06-04 | 659.651012 |
| 2025-06-05 | 660.073695 |
| 2025-06-06 | 659.173988 |
| 2025-06-07 | 661.019637 |
| 2025-06-08 | 659.739439 |
| 2025-06-09 | 659.138531 |
| 2025-06-10 | 659.139726 |
| 2025-06-11 | 659.048139 |
| 2025-06-12 | 659.63766 |
| 2025-06-13 | 659.817781 |
| 2025-06-14 | 664.510038 |
| 2025-06-15 | 659.217153 |
| 2025-06-16 | 660.946475 |
| 2025-06-17 | 659.818329 |
| 2025-06-18 | 659.864169 |
| 2025-06-19 | 659.317776 |
| 2025-06-20 | 660.683081 |
| 2025-06-21 | 662.563197 |
| 2025-06-22 | 660.09262 |
| 2025-06-23 | 660.880705 |
| 2025-06-24 | 660.074202 |
| 2025-06-25 | 659.092017 |
| 2025-06-26 | 659.203806 |
| 2025-06-27 | 658.99436 |
| 2025-06-28 | 660.599707 |
| 2025-06-29 | 658.291983 |
| 2025-06-30 | 659.294877 |
| 2025-07-01 | 658.986863 |
| 2025-07-02 | 659.177782 |
| 2025-07-03 | 659.076841 |
| 2025-07-04 | 659.380317 |
| 2025-07-05 | 661.92397 |
| 2025-07-06 | 657.985966 |
| 2025-07-07 | 658.625759 |
| 2025-07-08 | 658.340047 |
| 2025-07-09 | 659.400406 |
| 2025-07-10 | 659.1663 |
| 2025-07-11 | 659.01696 |
| 2025-07-12 | 660.394223 |
| 2025-07-13 | 658.579893 |
| 2025-07-14 | 659.176258 |
| 2025-07-15 | 659.044805 |
| 2025-07-16 | 659.262661 |
| 2025-07-17 | 659.527837 |
| 2025-07-18 | 659.433392 |
| 2025-07-19 | 661.165015 |
| 2025-07-20 | 658.1862 |
| 2025-07-21 | 659.320961 |
| 2025-07-22 | 658.886851 |
| 2025-07-23 | 659.210789 |
| 2025-07-24 | 657.449758 |
| 2025-07-25 | 659.339682 |
| 2025-07-26 | 660.54727 |
| 2025-07-27 | 659.375502 |
| 2025-07-28 | 659.170786 |
| 2025-07-29 | 659.078759 |
| 2025-07-30 | 659.838799 |
| 2025-07-31 | 660.900988 |
| 2025-08-01 | 662.097881 |
| 2025-08-02 | 661.431845 |
| 2025-08-03 | 658.585202 |
| 2025-08-04 | 660.029128 |
| 2025-08-05 | 659.673391 |
| 2025-08-06 | 660.235849 |
| 2025-08-07 | 659.471467 |
| 2025-08-08 | 659.476478 |
| 2025-08-09 | 662.922597 |
| 2025-08-10 | 657.534815 |
| 2025-08-11 | 660.657939 |
| 2025-08-12 | 659.988146 |
| 2025-08-13 | 659.158873 |
| 2025-08-14 | 659.473826 |
| 2025-08-15 | 660.499636 |
| 2025-08-16 | 660.218054 |
| 2025-08-17 | 658.17547 |
| 2025-08-18 | 659.477299 |
| 2025-08-19 | 660.057094 |
| 2025-08-20 | 659.157041 |
| 2025-08-21 | 658.787986 |
| 2025-08-22 | 658.418632 |
| 2025-08-23 | 657.988367 |
| 2025-08-24 | 658.558897 |
| 2025-08-25 | 658.794003 |
| 2025-08-26 | 658.531883 |
| 2025-08-27 | 658.934979 |
| 2025-08-28 | 658.547594 |
| 2025-08-29 | 659.039629 |
| 2025-08-30 | 659.116071 |
| 2025-08-31 | 658.553476 |
| 2025-09-01 | 658.703923 |
| 2025-09-02 | 658.513686 |
| 2025-09-03 | 659.46129 |
| 2025-09-04 | 659.417321 |
| 2025-09-05 | 658.707951 |
| 2025-09-06 | 659.642659 |
| 2025-09-07 | 657.56959 |
| 2025-09-08 | 658.514659 |
| 2025-09-09 | 658.289588 |
| 2025-09-10 | 658.149707 |
| 2025-09-11 | 658.464154 |
| 2025-09-13 | 657.767343 |
| 2025-09-14 | 657.706491 |
| 2025-09-15 | 658.510085 |
| 2025-09-16 | 658.441467 |
| 2025-09-17 | 658.06065 |
| 2025-09-18 | 655.736362 |
| 2025-09-19 | 658.191812 |
| 2025-09-20 | 660.573098 |
| 2025-09-21 | 657.602304 |
| 2025-09-22 | 658.109081 |
| 2025-09-23 | 657.984053 |
| 2025-09-24 | 657.938396 |
| 2025-09-25 | 658.414462 |
| 2025-09-26 | 658.465979 |
| 2025-09-27 | 658.050955 |
| 2025-09-28 | 657.849021 |
| 2025-09-29 | 657.461927 |
| 2025-09-30 | 657.934597 |
| 2025-10-01 | 657.99692 |
| 2025-10-02 | 657.65127 |
| 2025-10-03 | 658.290674 |
| 2025-10-04 | 658.693029 |
| 2025-10-05 | 657.682625 |
| 2025-10-06 | 658.418799 |
| 2025-10-07 | 658.021687 |
| 2025-10-08 | 658.216772 |
| 2025-10-09 | 658.486129 |
| 2025-10-10 | 658.798489 |
| 2025-10-11 | 660.290477 |
| 2025-10-12 | 658.183586 |
| 2025-10-13 | 658.677041 |
| 2025-10-14 | 658.239548 |
| 2025-10-15 | 658.282663 |
| 2025-10-16 | 657.883198 |
| 2025-10-17 | 657.969721 |
| 2025-10-18 | 657.453256 |
| 2025-10-19 | 658.144864 |
| 2025-10-20 | 657.308144 |
| 2025-10-21 | 658.224395 |
| 2025-10-22 | 657.763274 |
| 2025-10-23 | 658.316527 |
| 2025-10-24 | 657.707826 |
| 2025-10-25 | 658.703384 |
| 2025-10-26 | 657.689899 |
| 2025-10-27 | 657.922484 |
| 2025-10-28 | 658.428965 |
| 2025-10-29 | 657.601432 |
| 2025-10-30 | 658.612323 |
| 2025-10-31 | 658.682004 |
| 2025-11-01 | 658.248522 |
| 2025-11-02 | 658.210858 |
| 2025-11-03 | 659.043806 |
| 2025-11-04 | 659.422961 |
| 2025-11-05 | 659.561702 |
| 2025-11-06 | 658.617456 |
| 2025-11-07 | 658.958308 |
| 2025-11-08 | 659.891006 |
| 2025-11-09 | 658.201709 |
| 2025-11-10 | 659.839623 |
| 2025-11-11 | 658.817239 |
| 2025-11-12 | 658.602931 |
| 2025-11-13 | 658.632481 |
| 2025-11-14 | 658.515198 |
| 2025-11-15 | 658.193004 |
| 2025-11-16 | 657.594343 |
| 2025-11-17 | 657.709479 |
| 2025-11-18 | 658.236566 |
| 2025-11-19 | 658.323689 |
| 2025-11-20 | 658.904266 |
| 2025-11-21 | 660.565526 |
| 2025-11-22 | 660.848636 |
| 2025-11-23 | 658.883934 |
| 2025-11-24 | 661.092777 |
| 2025-11-25 | 659.463316 |
| 2025-11-26 | 659.17252 |
| 2025-11-27 | 659.252954 |
| 2025-11-28 | 659.440259 |
| 2025-11-29 | 660.295128 |
| 2025-11-30 | 658.286175 |
| 2025-12-01 | 657.485539 |
| 2025-12-02 | 659.414151 |
| 2025-12-03 | 658.561319 |
| 2025-12-04 | 658.798944 |
| 2025-12-05 | 659.122468 |
| 2025-12-06 | 660.112894 |
| 2025-12-07 | 658.252367 |
| 2025-12-08 | 658.5215 |
| 2025-12-09 | 659.192892 |
| 2025-12-11 | 658.602842 |
| 2025-12-12 | 657.413006 |
| 2025-12-13 | 657.45378 |
| 2025-12-14 | 658.323479 |
| 2025-12-15 | 658.051381 |
| 2025-12-16 | 658.45025 |
| 2025-12-17 | 658.46073 |
| 2025-12-18 | 658.0493 |
| 2025-12-19 | 658.229023 |
| 2025-12-20 | 658.468717 |
| 2025-12-21 | 657.721243 |
| 2025-12-22 | 658.032879 |
| 2025-12-23 | 656.622201 |
| 2025-12-24 | 655.300096 |
| 2025-12-25 | 655.305453 |
| 2025-12-26 | 655.450202 |
| 2025-12-27 | 659.639224 |
| 2025-12-28 | 657.349287 |
| 2025-12-29 | 657.001984 |
| 2025-12-30 | 656.0757 |
| 2025-12-31 | 658.53385 |
| 2026-01-01 | 657.235933 |
| 2026-01-02 | 657.339874 |
| 2026-01-03 | 658.630782 |
| 2026-01-04 | 658.858125 |
| 2026-01-05 | 657.873225 |
| 2026-01-06 | 658.588297 |
| 2026-01-07 | 657.770869 |
| 2026-01-08 | 658.011847 |
| 2026-01-09 | 659.273768 |
| 2026-01-10 | 15640.425175 |
| 2026-01-11 | 15645.027641 |
| 2026-01-12 | 15612.614041 |
| 2026-01-13 | 15637.054274 |
| 2026-01-14 | 16274.695521 |
| 2026-01-15 | 16692.025092 |
| 2026-01-16 | 16673.48391 |
| 2026-01-17 | 16690.295071 |
| 2026-01-18 | 16671.696334 |
| 2026-01-19 | 16676.31941 |
| 2026-01-20 | 16788.584729 |
| 2026-01-21 | 16759.949116 |
| 2026-01-22 | 16767.400235 |
| 2026-01-23 | 16826.472734 |
| 2026-01-24 | 16845.489837 |
| 2026-01-25 | 16845.830336 |
| 2026-01-26 | 16890.92206 |
| 2026-01-27 | 16910.171753 |
| 2026-01-28 | 16964.815466 |
| 2026-01-29 | 17032.406288 |
| 2026-01-30 | 17263.586149 |
| 2026-01-31 | 17773.893725 |
| 2026-02-01 | 17446.536398 |
| 2026-02-02 | 17746.270393 |
| 2026-02-03 | 18088.463999 |
| 2026-02-04 | 18062.964703 |
| 2026-02-05 | 18474.480935 |
| 2026-02-06 | 18529.681072 |
| 2026-02-07 | 18982.948778 |
| 2026-02-08 | 18837.737367 |
| 2026-02-09 | 19018.183114 |
| 2026-02-10 | 18960.23625 |
| 2026-02-11 | 19588.82951 |
| 2026-02-12 | 659.257926 |
| 2026-02-13 | 19990.374686 |
| 2026-02-14 | 20046.358006 |
| 2026-02-15 | 20018.117811 |
| 2026-02-16 | 20044.085518 |
| 2026-02-17 | 20061.696979 |
| 2026-02-18 | 20066.681006 |
| 2026-02-19 | 20169.386197 |
| 2026-02-20 | 20160.364617 |
| 2026-02-21 | 20103.563358 |
| 2026-02-22 | 20095.753005 |
| 2026-02-23 | 20079.835137 |
| 2026-02-24 | 20237.733892 |
| 2026-02-25 | 20328.360005 |
| 2026-02-26 | 20503.687648 |
| 2026-02-27 | 20558.023115 |
| 2026-02-28 | 20568.841203 |
| 2026-03-01 | 20563.706374 |
| 2026-03-02 | 20523.779823 |
| 2026-03-03 | 20614.594874 |
| 2026-03-04 | 20520.715827 |
| 2026-03-05 | 20648.098058 |
| 2026-03-06 | 20677.762605 |
| 2026-03-07 | 20703.240762 |
| 2026-03-08 | 20631.73874 |
| 2026-03-09 | 20674.021294 |
| 2026-03-10 | 20692.436702 |
| 2026-03-11 | 20715.38979 |
| 2026-03-12 | 20633.268038 |
| 2026-03-13 | 20629.740274 |
| 2026-03-14 | 20685.684323 |
| 2026-03-15 | 20673.731337 |
| 2026-03-16 | 20708.213988 |
| 2026-03-17 | 20656.408144 |
| 2026-03-18 | 20599.998081 |
| 2026-03-19 | 20619.665563 |
| 2026-03-20 | 20605.698646 |
| 2026-03-21 | 20640.823448 |
| 2026-03-22 | 20565.977069 |
| 2026-03-23 | 20576.801072 |
| 2026-03-24 | 20579.609796 |
| 2026-03-25 | 20579.015403 |
| 2026-03-26 | 20566.230532 |
| 2026-03-27 | 20591.573857 |
| 2026-03-28 | 20535.453591 |
| 2026-03-29 | 20596.068801 |
| 2026-03-30 | 20618.690323 |
| 2026-03-31 | 20592.757283 |
| 2026-04-01 | 20585.910118 |
| 2026-04-02 | 20622.640791 |
| 2026-04-03 | 20628.708582 |
| 2026-04-04 | 20692.822482 |
| 2026-04-05 | 20605.555806 |
| 2026-04-06 | 20628.028867 |
| 2026-04-07 | 20629.927083 |
| 2026-04-08 | 20642.333008 |
| 2026-04-09 | 20559.803475 |
| 2026-04-10 | 20578.563957 |
| 2026-04-11 | 20577.192615 |
| 2026-04-12 | 20577.192615 |
| 2026-04-13 | 20577.298035 |
| 2026-04-14 | 20581.81014 |
| 2026-04-15 | 20578.921149 |
| 2026-04-16 | 20578.916124 |
| 2026-04-17 | 20655.156819 |
| 2026-04-18 | 20662.953729 |
| 2026-04-19 | 20662.953729 |
| 2026-04-20 | 20662.950252 |
| 2026-04-21 | 20686.422734 |
| 2026-04-22 | 20652.808013 |
| 2026-04-23 | 20646.301212 |
| 2026-04-24 | 20628.313815 |
| 2026-04-25 | 20606.981971 |
| 2026-04-26 | 20606.981971 |
| 2026-04-27 | 20607.116033 |
| 2026-04-28 | 20579.683562 |
| 2026-04-29 | 20591.49482 |
| 2026-04-30 | 20585.242599 |
| 2026-05-01 | 20577.41844 |
| 2026-05-02 | 20562.18015 |
| 2026-05-03 | 20562.18015 |
| 2026-05-04 | 20563.217034 |
| 2026-05-05 | 20575.738294 |
| 2026-05-06 | 20595.193078 |
| 2026-05-07 | 20544.494277 |
| 2026-05-08 | 20545.117807 |
| 2026-05-09 | 20520.924099 |
| 2026-05-10 | 20520.924099 |
| 2026-05-11 | 20521.06731 |
| 2026-05-12 | 20545.087416 |
| 2026-05-14 | 20569.034233 |
| 2026-05-15 | 20575.746663 |
| 2026-05-16 | 20657.850709 |
| 2026-05-17 | 20656.603552 |
| 2026-05-18 | 20641.617195 |
| 2026-05-19 | 20638.049458 |
| 2026-05-20 | 20722.877591 |
| 2026-05-21 | 20677.126302 |
| 2026-05-23 | 20695.573919 |
| 2026-05-24 | 20746.171418 |
| 2026-05-25 | 20711.790468 |
| 2026-05-26 | 20723.662671 |
| 2026-05-27 | 20688.294601 |
| 2026-05-28 | 21030.057526 |
| 2026-05-29 | 21035.243906 |
| 2026-05-30 | 21167.355324 |
| 2026-05-31 | 21143.568382 |
| 2026-06-01 | 21177.322093 |
| 2026-06-02 | 21169.30399 |
| 2026-06-03 | 21558.528852 |
| 2026-06-04 | 21536.404012 |
| 2026-06-05 | 21531.683895 |
| 2026-06-06 | 21536.837494 |
| 2026-06-09 | 21538.03961 |
| 2026-06-10 | 21537.749844 |
| 2026-06-11 | 21544.988578 |
| 2026-06-12 | 21560.277393 |
| 2026-06-13 | 21568.67476 |
| 2026-06-14 | 21540.565603 |
| 2026-06-15 | 21538.266268 |
| 2026-06-16 | 21569.931371 |
| 2026-06-17 | 21528.216179 |
| 2026-06-18 | 21538.303428 |
| 2026-06-19 | 21564.001918 |
| 2026-06-20 | 21536.6657 |
| 2026-06-21 | 21568.262296 |
| 2026-06-22 | 21541.785209 |
| 2026-06-23 | 21523.188735 |
| 2026-06-24 | 21543.166303 |
| 2026-06-25 | 21543.56543 |
| 2026-06-26 | 21526.610647 |
| 2026-06-27 | 21546.532563 |
| 2026-06-28 | 21536.72485 |
| 2026-06-29 | 21534.986153 |
| 2026-06-30 | 21550.70136 |
| 2026-07-01 | 21544.802999 |
| 2026-07-02 | 21534.469734 |
| 2026-07-03 | 21573.811729 |
| 2026-07-04 | 21554.272958 |
| 2026-07-05 | 21598.715637 |
| 2026-07-06 | 21546.238316 |
| 2026-07-07 | 21545.533152 |
| 2026-07-08 | 21535.76722 |
| 2026-07-09 | 21547.014954 |
| 2026-07-10 | 21549.500508 |
| 2026-07-11 | 21556.276177 |
| 2026-07-12 | 21524.784008 |
| 2026-07-13 | 21547.767097 |
| 2026-07-14 | 21585.388522 |
| 2026-07-15 | 21536.476543 |
| 2026-07-16 | 21540.776836 |
| 2026-07-17 | 21541.947271 |
| 2026-07-18 | 21549.07001 |
| 2026-07-19 | 21531.32157 |
| 2026-07-20 | 21548.625632 |
| 2026-07-21 | 21565.73648 |
| 2026-07-22 | 21568.268053 |
| 2026-07-23 | 21538.786087 |
| 2026-07-24 | 21634.980975 |
| 2026-07-25 | 21583.897221 |
| 2026-07-26 | 21536.324032 |
| 2026-07-27 | 21549.493048 |
| 2026-07-28 | 21535.280873 |
| 2026-07-29 | 21539.098182 |
| 2026-07-30 | 21595.356277 |
| 2026-07-31 | 21550.738754 |
| 2026-08-01 | 21560.622979 |
| 2026-08-02 | 21558.881921 |
| 2026-08-03 | 21547.109839 |
| 2026-08-04 | 21560.130443 |
| 2026-08-05 | 21527.529982 |
| 2026-08-06 | 21555.592914 |
| 2026-08-07 | 21540.869568 |
| 2026-08-08 | 21558.524024 |
| 2026-08-09 | 21537.789363 |
| 2026-08-10 | 21561.046102 |
| 2026-08-11 | 21540.990642 |
| 2026-08-12 | 21544.340894 |
| 2026-08-13 | 21540.261052 |
| 2026-08-14 | 21570.866287 |
| 2026-08-15 | 21516.882335 |
| 2026-08-16 | 21560.157717 |
| 2026-08-17 | 21521.838708 |
| 2026-08-18 | 21531.4846 |
| 2026-08-20 | 21537.425508 |
| 2026-08-21 | 21535.618871 |
| 2026-08-22 | 21560.019795 |
| 2026-08-23 | 21522.318889 |
| 2026-08-24 | 21548.341295 |
| 2026-08-25 | 21550.362606 |
| 2026-08-26 | 21545.260828 |
| 2026-08-27 | 21496.028147 |
| 2026-08-28 | 21515.95175 |
| 2026-08-29 | 21545.235642 |
| 2026-08-30 | 21517.383264 |
| 2026-08-31 | 21541.901154 |
| 2026-09-01 | 21541.737929 |
| 2026-09-02 | 21549.189156 |
| 2026-09-03 | 21549.705904 |
| 2026-09-04 | 21544.000627 |
| 2026-09-05 | 21550.47177 |
| 2026-09-06 | 21530.706846 |
| 2026-09-07 | 21537.167108 |
| 2026-09-08 | 21538.158696 |
| 2026-09-09 | 21552.075811 |
| 2026-09-10 | 21536.527542 |
| 2026-09-11 | 21536.946212 |
| 2026-09-12 | 21543.837972 |
| 2026-09-13 | 21561.39997 |
| 2026-09-14 | 21545.515967 |
| 2026-09-15 | 21550.137873 |
| 2026-09-16 | 21523.910454 |
| 2026-09-17 | 21548.833988 |
| 2026-09-18 | 21508.239248 |
| 2026-09-19 | 21535.918306 |
| 2026-09-20 | 21516.428859 |
| 2026-09-21 | 21537.08493 |
| 2026-09-22 | 21549.787942 |
| 2026-09-23 | 21550.563677 |
| 2026-09-24 | 21545.521611 |
| 2026-09-25 | 21526.394981 |
| 2026-09-26 | 21532.279139 |
| 2026-09-27 | 21520.403129 |
| 2026-09-28 | 21537.79679 |
| 2026-09-30 | 26516.574898 |
| 2026-10-02 | 27356.792977 |
| 2026-10-03 | 27376.820805 |
| 2026-10-05 | 27322.250358 |
| 2026-10-06 | 28177.151115 |
| 2026-10-07 | 27126.418168 |
| 2026-10-08 | 27126.38505 |
| 2026-10-09 | 27128.48697 |
| 2026-10-10 | 27850.013289 |
| 2026-10-11 | 27872.346371 |
| 2026-10-12 | 27902.789675 |
| 2026-10-13 | 27976.902275 |
| 2026-10-14 | 28003.751489 |
| 2026-10-15 | 28075.194432 |
| 2026-10-16 | 28070.472033 |
| 2026-10-17 | 28125.402973 |
| 2026-10-18 | 28108.338608 |
| 2026-10-19 | 28133.635421 |
| 2026-10-20 | 28690.967226 |
| 2026-10-21 | 28689.514049 |
| 2026-10-22 | 28729.361461 |
| 2026-10-23 | 28687.591786 |
| 2026-10-24 | 28700.673404 |
| 2026-10-25 | 28686.455215 |
| 2026-10-26 | 28709.607142 |
| 2026-10-27 | 28464.199278 |
| 2026-10-28 | 29088.338939 |
| 2026-10-29 | 29195.603831 |
| 2026-10-30 | 29269.399485 |
| 2026-10-31 | 29371.139074 |
| 2026-11-01 | 29245.581214 |
High
29371.14
Low
653.9550
Average
8952.57
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/IRR API questions
How do I get the MZN/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/IRR rate in rates.IRR.
How far back does MZN/IRR historical data go?
Daily MZN/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.