MZN to IQD exchange rate API
Mozambique Metical to Iraqi Dinar · quoted 2026-11-01
23.6974
▲ +15.64% over 2Y
1 MZN = 23.6974 IQD · 1 IQD = 0.04220 MZN · Get this rate via the API
1 MZN buys 23.6974 IQD as of 2026-11-01, so 1 IQD buys 0.04220 MZN. Over the last 2 years, MZN/IQD traded between 20.2805 and 23.8148, averaged 20.6253 and rose 15.64%. The API holds daily MZN/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 20.492015 |
| 2024-11-02 | 20.585114 |
| 2024-11-03 | 20.541991 |
| 2024-11-04 | 20.485182 |
| 2024-11-05 | 20.485891 |
| 2024-11-06 | 20.491428 |
| 2024-11-07 | 20.495479 |
| 2024-11-08 | 20.49489 |
| 2024-11-09 | 20.592111 |
| 2024-11-10 | 20.593954 |
| 2024-11-11 | 20.580773 |
| 2024-11-12 | 20.566566 |
| 2024-11-13 | 20.56783 |
| 2024-11-14 | 20.508286 |
| 2024-11-15 | 20.53118 |
| 2024-11-16 | 20.596444 |
| 2024-11-17 | 20.548549 |
| 2024-11-18 | 20.54095 |
| 2024-11-19 | 20.514243 |
| 2024-11-20 | 20.476868 |
| 2024-11-21 | 20.476485 |
| 2024-11-22 | 20.510883 |
| 2024-11-23 | 20.598821 |
| 2024-11-24 | 20.568554 |
| 2024-11-25 | 20.536336 |
| 2024-11-26 | 20.501902 |
| 2024-11-27 | 20.480675 |
| 2024-11-28 | 20.516312 |
| 2024-11-29 | 20.523789 |
| 2024-11-30 | 20.592966 |
| 2024-12-01 | 20.574767 |
| 2024-12-02 | 20.504634 |
| 2024-12-03 | 20.491419 |
| 2024-12-04 | 20.507904 |
| 2024-12-05 | 20.482913 |
| 2024-12-06 | 20.479579 |
| 2024-12-07 | 20.593522 |
| 2024-12-08 | 20.583462 |
| 2024-12-09 | 20.498433 |
| 2024-12-10 | 20.516873 |
| 2024-12-11 | 20.515336 |
| 2024-12-12 | 20.508158 |
| 2024-12-13 | 20.508439 |
| 2024-12-14 | 20.57483 |
| 2024-12-15 | 20.593271 |
| 2024-12-16 | 20.470619 |
| 2024-12-17 | 20.467178 |
| 2024-12-18 | 20.487845 |
| 2024-12-19 | 20.482898 |
| 2024-12-20 | 20.479428 |
| 2024-12-21 | 20.566426 |
| 2024-12-22 | 20.558 |
| 2024-12-23 | 20.490462 |
| 2024-12-24 | 20.485886 |
| 2024-12-25 | 20.478488 |
| 2024-12-26 | 20.458136 |
| 2024-12-27 | 20.454069 |
| 2024-12-28 | 20.595561 |
| 2024-12-29 | 20.589092 |
| 2024-12-30 | 20.488126 |
| 2024-12-31 | 20.517229 |
| 2025-01-01 | 20.50059 |
| 2025-01-02 | 20.507967 |
| 2025-01-03 | 20.502056 |
| 2025-01-04 | 20.60499 |
| 2025-01-05 | 20.555067 |
| 2025-01-06 | 20.501055 |
| 2025-01-07 | 20.504733 |
| 2025-01-08 | 20.511745 |
| 2025-01-09 | 20.518458 |
| 2025-01-10 | 20.492405 |
| 2025-01-11 | 20.59334 |
| 2025-01-12 | 20.586924 |
| 2025-01-13 | 20.53137 |
| 2025-01-14 | 20.525567 |
| 2025-01-15 | 20.46317 |
| 2025-01-16 | 20.47343 |
| 2025-01-17 | 20.483348 |
| 2025-01-18 | 20.597102 |
| 2025-01-19 | 20.607786 |
| 2025-01-20 | 20.477364 |
| 2025-01-21 | 20.478132 |
| 2025-01-22 | 20.498338 |
| 2025-01-23 | 20.476554 |
| 2025-01-24 | 20.50642 |
| 2025-01-25 | 20.602065 |
| 2025-01-26 | 20.555608 |
| 2025-01-27 | 20.479422 |
| 2025-01-28 | 20.493625 |
| 2025-01-29 | 20.531858 |
| 2025-01-30 | 20.520483 |
| 2025-01-31 | 20.489167 |
| 2025-02-01 | 20.590052 |
| 2025-02-02 | 20.576623 |
| 2025-02-03 | 20.478154 |
| 2025-02-04 | 20.50522 |
| 2025-02-05 | 20.49961 |
| 2025-02-06 | 20.516579 |
| 2025-02-07 | 20.524121 |
| 2025-02-08 | 20.605921 |
| 2025-02-09 | 20.584623 |
| 2025-02-10 | 20.565794 |
| 2025-02-11 | 20.571875 |
| 2025-02-12 | 20.521453 |
| 2025-02-13 | 20.489714 |
| 2025-02-14 | 20.533486 |
| 2025-02-15 | 20.600185 |
| 2025-02-16 | 20.557803 |
| 2025-02-17 | 20.515595 |
| 2025-02-18 | 20.490487 |
| 2025-02-19 | 20.493147 |
| 2025-02-20 | 20.496265 |
| 2025-02-21 | 20.473666 |
| 2025-02-22 | 20.591058 |
| 2025-02-23 | 20.605762 |
| 2025-02-24 | 20.501955 |
| 2025-02-25 | 20.499463 |
| 2025-02-26 | 20.499769 |
| 2025-02-27 | 20.487544 |
| 2025-02-28 | 20.472944 |
| 2025-03-01 | 20.588928 |
| 2025-03-02 | 20.608515 |
| 2025-03-03 | 20.525351 |
| 2025-03-04 | 20.497038 |
| 2025-03-05 | 20.491118 |
| 2025-03-06 | 20.500318 |
| 2025-03-07 | 20.432348 |
| 2025-03-08 | 20.595355 |
| 2025-03-09 | 20.524402 |
| 2025-03-10 | 20.53588 |
| 2025-03-11 | 20.518325 |
| 2025-03-12 | 20.490127 |
| 2025-03-13 | 20.496258 |
| 2025-03-14 | 20.477628 |
| 2025-03-15 | 20.588501 |
| 2025-03-16 | 20.484507 |
| 2025-03-17 | 20.531138 |
| 2025-03-18 | 20.488402 |
| 2025-03-19 | 20.488076 |
| 2025-03-20 | 20.515802 |
| 2025-03-21 | 20.539965 |
| 2025-03-22 | 20.607893 |
| 2025-03-23 | 20.449917 |
| 2025-03-25 | 20.5198 |
| 2025-03-26 | 20.516686 |
| 2025-03-27 | 20.53607 |
| 2025-03-28 | 20.510281 |
| 2025-03-29 | 20.513571 |
| 2025-03-30 | 20.549656 |
| 2025-03-31 | 20.608523 |
| 2025-04-01 | 20.461942 |
| 2025-04-02 | 20.487097 |
| 2025-04-03 | 20.45083 |
| 2025-04-04 | 20.456999 |
| 2025-04-05 | 20.524981 |
| 2025-04-06 | 20.557149 |
| 2025-04-07 | 20.521921 |
| 2025-04-08 | 20.533081 |
| 2025-04-09 | 20.448335 |
| 2025-04-10 | 20.460647 |
| 2025-04-11 | 20.280513 |
| 2025-04-12 | 20.613017 |
| 2025-04-13 | 20.561933 |
| 2025-04-14 | 20.482047 |
| 2025-04-15 | 20.489938 |
| 2025-04-16 | 20.509209 |
| 2025-04-17 | 20.49586 |
| 2025-04-18 | 20.505877 |
| 2025-04-19 | 20.558202 |
| 2025-04-20 | 20.530046 |
| 2025-04-21 | 20.563606 |
| 2025-04-22 | 20.509734 |
| 2025-04-23 | 20.541972 |
| 2025-04-24 | 20.526735 |
| 2025-04-25 | 20.521491 |
| 2025-04-26 | 20.607452 |
| 2025-04-27 | 20.540958 |
| 2025-04-28 | 20.543441 |
| 2025-04-29 | 20.493629 |
| 2025-04-30 | 20.498955 |
| 2025-05-01 | 20.555768 |
| 2025-05-02 | 20.568373 |
| 2025-05-03 | 20.604209 |
| 2025-05-04 | 20.559221 |
| 2025-05-05 | 20.535302 |
| 2025-05-06 | 20.541123 |
| 2025-05-08 | 20.509826 |
| 2025-05-09 | 20.510368 |
| 2025-05-10 | 20.57684 |
| 2025-05-11 | 20.577671 |
| 2025-05-12 | 20.513799 |
| 2025-05-13 | 20.486594 |
| 2025-05-14 | 20.498951 |
| 2025-05-15 | 20.509 |
| 2025-05-17 | 20.593059 |
| 2025-05-18 | 20.552403 |
| 2025-05-19 | 20.504691 |
| 2025-05-20 | 20.545105 |
| 2025-05-21 | 20.469218 |
| 2025-05-22 | 20.500922 |
| 2025-05-23 | 20.488888 |
| 2025-05-24 | 20.583075 |
| 2025-05-25 | 20.541429 |
| 2025-05-26 | 20.476029 |
| 2025-05-27 | 20.488475 |
| 2025-05-28 | 20.527078 |
| 2025-05-29 | 20.503415 |
| 2025-05-30 | 20.507436 |
| 2025-05-31 | 20.583356 |
| 2025-06-01 | 20.563246 |
| 2025-06-02 | 20.467971 |
| 2025-06-03 | 20.478897 |
| 2025-06-04 | 20.514699 |
| 2025-06-05 | 20.501335 |
| 2025-06-06 | 20.495876 |
| 2025-06-07 | 20.610997 |
| 2025-06-08 | 20.582093 |
| 2025-06-09 | 20.554057 |
| 2025-06-10 | 20.5283 |
| 2025-06-11 | 20.518664 |
| 2025-06-12 | 20.472366 |
| 2025-06-13 | 20.522214 |
| 2025-06-14 | 20.603617 |
| 2025-06-15 | 20.566443 |
| 2025-06-16 | 20.520418 |
| 2025-06-17 | 20.498358 |
| 2025-06-18 | 20.506619 |
| 2025-06-19 | 20.504287 |
| 2025-06-20 | 20.511061 |
| 2025-06-21 | 20.606477 |
| 2025-06-22 | 20.591915 |
| 2025-06-23 | 20.527829 |
| 2025-06-24 | 20.532609 |
| 2025-06-25 | 20.494918 |
| 2025-06-26 | 20.450871 |
| 2025-06-27 | 20.518735 |
| 2025-06-28 | 20.586069 |
| 2025-06-29 | 20.537687 |
| 2025-06-30 | 20.488945 |
| 2025-07-01 | 20.523842 |
| 2025-07-02 | 20.505614 |
| 2025-07-03 | 20.506815 |
| 2025-07-04 | 20.517462 |
| 2025-07-05 | 20.590641 |
| 2025-07-06 | 20.487855 |
| 2025-07-07 | 20.503616 |
| 2025-07-08 | 20.501617 |
| 2025-07-09 | 20.494536 |
| 2025-07-10 | 20.482766 |
| 2025-07-11 | 20.504835 |
| 2025-07-12 | 20.580853 |
| 2025-07-13 | 20.546026 |
| 2025-07-14 | 20.512163 |
| 2025-07-15 | 20.525459 |
| 2025-07-16 | 20.55633 |
| 2025-07-17 | 20.547612 |
| 2025-07-18 | 20.506523 |
| 2025-07-19 | 20.5862 |
| 2025-07-20 | 20.531445 |
| 2025-07-21 | 20.52359 |
| 2025-07-22 | 20.479497 |
| 2025-07-23 | 20.480755 |
| 2025-07-24 | 20.497312 |
| 2025-07-25 | 20.511986 |
| 2025-07-26 | 20.559684 |
| 2025-07-27 | 20.569846 |
| 2025-07-28 | 20.498401 |
| 2025-07-29 | 20.512512 |
| 2025-07-30 | 20.507073 |
| 2025-07-31 | 20.506739 |
| 2025-08-01 | 20.504717 |
| 2025-08-02 | 20.587755 |
| 2025-08-03 | 20.540895 |
| 2025-08-04 | 20.494591 |
| 2025-08-05 | 20.497208 |
| 2025-08-06 | 20.471697 |
| 2025-08-07 | 20.465748 |
| 2025-08-08 | 20.50117 |
| 2025-08-09 | 20.56671 |
| 2025-08-10 | 20.496248 |
| 2025-08-11 | 20.490558 |
| 2025-08-12 | 20.544872 |
| 2025-08-13 | 20.51242 |
| 2025-08-14 | 20.528148 |
| 2025-08-15 | 20.533913 |
| 2025-08-16 | 20.509182 |
| 2025-08-17 | 20.528193 |
| 2025-08-18 | 20.496395 |
| 2025-08-19 | 20.50129 |
| 2025-08-20 | 20.504812 |
| 2025-08-21 | 20.500859 |
| 2025-08-22 | 20.530205 |
| 2025-08-23 | 20.504976 |
| 2025-08-24 | 20.542413 |
| 2025-08-25 | 20.519694 |
| 2025-08-26 | 20.511454 |
| 2025-08-27 | 20.509606 |
| 2025-08-28 | 20.512872 |
| 2025-08-29 | 20.523248 |
| 2025-08-30 | 20.528808 |
| 2025-08-31 | 20.52467 |
| 2025-09-01 | 20.508908 |
| 2025-09-02 | 20.50514 |
| 2025-09-03 | 20.528451 |
| 2025-09-04 | 20.499089 |
| 2025-09-05 | 20.51282 |
| 2025-09-06 | 20.556632 |
| 2025-09-07 | 20.51091 |
| 2025-09-08 | 20.511894 |
| 2025-09-09 | 20.503759 |
| 2025-09-10 | 20.509237 |
| 2025-09-11 | 20.506998 |
| 2025-09-13 | 20.503589 |
| 2025-09-14 | 20.512413 |
| 2025-09-15 | 20.512504 |
| 2025-09-16 | 20.495689 |
| 2025-09-17 | 20.497858 |
| 2025-09-18 | 20.517126 |
| 2025-09-19 | 20.467763 |
| 2025-09-20 | 20.604298 |
| 2025-09-21 | 20.513107 |
| 2025-09-22 | 20.527496 |
| 2025-09-23 | 20.501842 |
| 2025-09-24 | 20.514019 |
| 2025-09-25 | 20.516313 |
| 2025-09-26 | 20.524224 |
| 2025-09-27 | 20.511851 |
| 2025-09-28 | 20.520852 |
| 2025-09-29 | 20.49527 |
| 2025-09-30 | 20.504704 |
| 2025-10-01 | 20.507925 |
| 2025-10-02 | 20.48846 |
| 2025-10-03 | 20.515385 |
| 2025-10-04 | 20.558456 |
| 2025-10-05 | 20.515658 |
| 2025-10-06 | 20.503165 |
| 2025-10-07 | 20.511928 |
| 2025-10-08 | 20.505216 |
| 2025-10-09 | 20.505443 |
| 2025-10-10 | 20.561106 |
| 2025-10-11 | 20.491598 |
| 2025-10-12 | 20.509474 |
| 2025-10-13 | 20.458425 |
| 2025-10-14 | 20.501286 |
| 2025-10-15 | 20.502114 |
| 2025-10-16 | 20.498081 |
| 2025-10-17 | 20.478262 |
| 2025-10-18 | 20.567628 |
| 2025-10-19 | 20.540624 |
| 2025-10-20 | 20.506224 |
| 2025-10-21 | 20.521101 |
| 2025-10-22 | 20.509412 |
| 2025-10-23 | 20.525332 |
| 2025-10-24 | 20.524689 |
| 2025-10-25 | 20.55374 |
| 2025-10-26 | 20.508262 |
| 2025-10-27 | 20.500641 |
| 2025-10-28 | 20.487103 |
| 2025-10-29 | 20.482722 |
| 2025-10-30 | 20.489808 |
| 2025-10-31 | 20.518126 |
| 2025-11-01 | 20.505088 |
| 2025-11-02 | 20.508333 |
| 2025-11-03 | 20.529468 |
| 2025-11-04 | 20.523557 |
| 2025-11-05 | 20.509916 |
| 2025-11-06 | 20.504583 |
| 2025-11-07 | 20.494501 |
| 2025-11-08 | 20.505221 |
| 2025-11-09 | 20.520671 |
| 2025-11-10 | 20.494523 |
| 2025-11-11 | 20.503344 |
| 2025-11-12 | 20.498243 |
| 2025-11-13 | 20.506302 |
| 2025-11-14 | 20.502593 |
| 2025-11-15 | 20.503771 |
| 2025-11-16 | 20.511258 |
| 2025-11-17 | 20.499906 |
| 2025-11-18 | 20.526589 |
| 2025-11-19 | 20.507163 |
| 2025-11-20 | 20.504887 |
| 2025-11-21 | 20.506523 |
| 2025-11-22 | 20.502764 |
| 2025-11-23 | 20.543765 |
| 2025-11-24 | 20.505636 |
| 2025-11-25 | 20.527886 |
| 2025-11-26 | 20.457053 |
| 2025-11-27 | 20.501853 |
| 2025-11-28 | 20.500844 |
| 2025-11-29 | 20.521325 |
| 2025-11-30 | 20.510791 |
| 2025-12-01 | 20.440828 |
| 2025-12-02 | 20.51059 |
| 2025-12-03 | 20.504547 |
| 2025-12-04 | 20.512423 |
| 2025-12-05 | 20.524848 |
| 2025-12-06 | 20.507433 |
| 2025-12-07 | 20.510369 |
| 2025-12-08 | 20.504821 |
| 2025-12-09 | 20.505723 |
| 2025-12-11 | 20.384619 |
| 2025-12-12 | 20.416801 |
| 2025-12-13 | 20.515581 |
| 2025-12-14 | 20.522078 |
| 2025-12-15 | 20.484949 |
| 2025-12-16 | 20.52987 |
| 2025-12-17 | 20.529847 |
| 2025-12-18 | 20.504628 |
| 2025-12-19 | 20.505962 |
| 2025-12-20 | 20.508297 |
| 2025-12-21 | 20.519042 |
| 2025-12-22 | 20.494876 |
| 2025-12-23 | 20.462046 |
| 2025-12-24 | 20.499239 |
| 2025-12-25 | 20.516397 |
| 2025-12-26 | 20.518221 |
| 2025-12-27 | 20.583241 |
| 2025-12-28 | 20.524062 |
| 2025-12-29 | 20.50693 |
| 2025-12-30 | 20.494615 |
| 2025-12-31 | 20.538784 |
| 2026-01-01 | 20.528632 |
| 2026-01-02 | 20.526276 |
| 2026-01-03 | 20.508952 |
| 2026-01-04 | 20.514354 |
| 2026-01-05 | 20.552485 |
| 2026-01-06 | 20.469111 |
| 2026-01-07 | 20.510091 |
| 2026-01-08 | 20.519496 |
| 2026-01-09 | 20.554656 |
| 2026-01-10 | 20.506696 |
| 2026-01-11 | 20.512219 |
| 2026-01-12 | 20.494083 |
| 2026-01-13 | 20.519909 |
| 2026-01-14 | 20.547325 |
| 2026-01-15 | 20.512496 |
| 2026-01-16 | 20.540406 |
| 2026-01-17 | 20.548695 |
| 2026-01-18 | 20.514546 |
| 2026-01-19 | 20.501976 |
| 2026-01-20 | 20.479102 |
| 2026-01-21 | 20.508811 |
| 2026-01-22 | 20.529329 |
| 2026-01-23 | 20.467983 |
| 2026-01-24 | 20.506864 |
| 2026-01-25 | 20.50975 |
| 2026-01-26 | 20.446877 |
| 2026-01-27 | 20.529966 |
| 2026-01-28 | 20.547505 |
| 2026-01-29 | 20.528287 |
| 2026-01-30 | 20.55137 |
| 2026-01-31 | 20.561252 |
| 2026-02-01 | 20.562025 |
| 2026-02-02 | 20.641756 |
| 2026-02-03 | 20.603096 |
| 2026-02-04 | 20.478641 |
| 2026-02-05 | 20.529598 |
| 2026-02-06 | 20.538306 |
| 2026-02-07 | 20.608941 |
| 2026-02-08 | 20.620677 |
| 2026-02-09 | 20.480109 |
| 2026-02-10 | 20.458914 |
| 2026-02-11 | 20.53901 |
| 2026-02-12 | 20.547443 |
| 2026-02-13 | 20.547571 |
| 2026-02-14 | 20.521049 |
| 2026-02-15 | 20.511959 |
| 2026-02-16 | 20.515077 |
| 2026-02-17 | 20.544378 |
| 2026-02-18 | 20.495964 |
| 2026-02-19 | 20.591335 |
| 2026-02-20 | 20.577544 |
| 2026-02-21 | 20.534593 |
| 2026-02-22 | 20.509433 |
| 2026-02-23 | 20.418672 |
| 2026-02-24 | 20.516361 |
| 2026-02-25 | 20.557808 |
| 2026-02-26 | 20.422042 |
| 2026-02-27 | 20.544821 |
| 2026-02-28 | 20.503769 |
| 2026-03-01 | 20.503729 |
| 2026-03-02 | 20.506815 |
| 2026-03-03 | 20.590803 |
| 2026-03-04 | 20.527977 |
| 2026-03-05 | 20.530461 |
| 2026-03-06 | 20.527563 |
| 2026-03-07 | 20.550874 |
| 2026-03-08 | 20.508454 |
| 2026-03-09 | 20.63339 |
| 2026-03-10 | 20.495885 |
| 2026-03-11 | 20.561355 |
| 2026-03-12 | 20.57671 |
| 2026-03-13 | 20.581997 |
| 2026-03-14 | 20.551521 |
| 2026-03-15 | 20.529368 |
| 2026-03-16 | 20.575182 |
| 2026-03-17 | 20.504919 |
| 2026-03-18 | 20.498963 |
| 2026-03-19 | 20.642131 |
| 2026-03-20 | 20.439743 |
| 2026-03-21 | 20.608468 |
| 2026-03-22 | 20.5196 |
| 2026-03-23 | 20.54821 |
| 2026-03-24 | 20.504298 |
| 2026-03-25 | 20.510514 |
| 2026-03-26 | 20.605913 |
| 2026-03-27 | 20.514297 |
| 2026-03-28 | 20.484632 |
| 2026-03-29 | 20.514794 |
| 2026-03-30 | 20.532955 |
| 2026-03-31 | 20.50658 |
| 2026-04-01 | 20.533909 |
| 2026-04-02 | 20.450603 |
| 2026-04-03 | 20.500487 |
| 2026-04-04 | 20.604948 |
| 2026-04-05 | 20.513011 |
| 2026-04-06 | 20.507718 |
| 2026-04-07 | 20.552133 |
| 2026-04-08 | 20.43232 |
| 2026-04-09 | 20.481629 |
| 2026-04-10 | 20.48474 |
| 2026-04-11 | 20.48143 |
| 2026-04-12 | 20.450835 |
| 2026-04-13 | 20.45094 |
| 2026-04-14 | 20.484858 |
| 2026-04-15 | 20.494002 |
| 2026-04-16 | 20.431186 |
| 2026-04-17 | 20.48316 |
| 2026-04-18 | 20.483139 |
| 2026-04-19 | 20.518204 |
| 2026-04-20 | 20.5518 |
| 2026-04-21 | 20.462628 |
| 2026-04-22 | 20.50728 |
| 2026-04-23 | 20.567568 |
| 2026-04-24 | 20.502326 |
| 2026-04-25 | 20.46345 |
| 2026-04-26 | 20.46345 |
| 2026-04-27 | 20.463583 |
| 2026-04-28 | 20.551234 |
| 2026-04-29 | 20.497612 |
| 2026-04-30 | 20.499177 |
| 2026-05-01 | 20.499177 |
| 2026-05-02 | 20.499585 |
| 2026-05-03 | 20.499585 |
| 2026-05-04 | 20.500619 |
| 2026-05-05 | 20.497503 |
| 2026-05-06 | 20.501294 |
| 2026-05-07 | 20.497553 |
| 2026-05-08 | 20.566722 |
| 2026-05-09 | 20.497453 |
| 2026-05-10 | 20.442927 |
| 2026-05-11 | 20.443069 |
| 2026-05-12 | 20.533406 |
| 2026-05-14 | 20.516379 |
| 2026-05-15 | 20.497511 |
| 2026-05-16 | 20.519849 |
| 2026-05-17 | 20.533411 |
| 2026-05-18 | 20.541536 |
| 2026-05-19 | 20.51436 |
| 2026-05-20 | 20.537357 |
| 2026-05-21 | 20.514769 |
| 2026-05-23 | 20.531277 |
| 2026-05-24 | 20.547907 |
| 2026-05-25 | 20.458013 |
| 2026-05-26 | 20.521418 |
| 2026-05-27 | 20.534678 |
| 2026-05-28 | 20.562526 |
| 2026-05-29 | 20.451905 |
| 2026-05-30 | 20.533285 |
| 2026-05-31 | 20.503485 |
| 2026-06-01 | 20.536999 |
| 2026-06-02 | 20.527783 |
| 2026-06-03 | 20.527846 |
| 2026-06-04 | 20.515326 |
| 2026-06-05 | 20.546245 |
| 2026-06-06 | 20.512682 |
| 2026-06-09 | 20.520488 |
| 2026-06-10 | 20.514122 |
| 2026-06-11 | 20.534753 |
| 2026-06-12 | 20.521147 |
| 2026-06-13 | 20.519637 |
| 2026-06-14 | 20.508674 |
| 2026-06-15 | 20.514005 |
| 2026-06-16 | 20.54847 |
| 2026-06-17 | 20.514719 |
| 2026-06-18 | 20.529649 |
| 2026-06-19 | 20.517684 |
| 2026-06-20 | 20.519036 |
| 2026-06-21 | 20.563183 |
| 2026-06-22 | 20.499826 |
| 2026-06-23 | 20.513327 |
| 2026-06-24 | 20.570028 |
| 2026-06-25 | 20.486445 |
| 2026-06-26 | 20.48169 |
| 2026-06-27 | 20.51337 |
| 2026-06-28 | 20.507495 |
| 2026-06-29 | 20.534857 |
| 2026-06-30 | 20.498089 |
| 2026-07-01 | 20.500902 |
| 2026-07-02 | 20.509391 |
| 2026-07-03 | 20.50344 |
| 2026-07-04 | 20.532191 |
| 2026-07-05 | 20.565067 |
| 2026-07-06 | 20.530227 |
| 2026-07-07 | 20.480381 |
| 2026-07-08 | 20.574816 |
| 2026-07-09 | 20.495938 |
| 2026-07-10 | 20.499368 |
| 2026-07-11 | 20.53644 |
| 2026-07-12 | 20.511377 |
| 2026-07-13 | 20.599949 |
| 2026-07-14 | 20.626102 |
| 2026-07-15 | 20.451842 |
| 2026-07-16 | 20.452783 |
| 2026-07-17 | 20.546255 |
| 2026-07-18 | 20.527833 |
| 2026-07-19 | 20.513342 |
| 2026-07-20 | 20.523348 |
| 2026-07-21 | 20.564822 |
| 2026-07-22 | 20.575359 |
| 2026-07-23 | 20.50487 |
| 2026-07-24 | 20.60329 |
| 2026-07-25 | 20.565787 |
| 2026-07-26 | 20.514428 |
| 2026-07-27 | 20.491079 |
| 2026-07-28 | 20.529359 |
| 2026-07-29 | 20.528435 |
| 2026-07-30 | 20.504618 |
| 2026-07-31 | 20.533801 |
| 2026-08-01 | 20.468925 |
| 2026-08-02 | 20.536361 |
| 2026-08-03 | 20.464497 |
| 2026-08-04 | 20.565296 |
| 2026-08-05 | 20.530465 |
| 2026-08-06 | 20.516926 |
| 2026-08-07 | 20.563266 |
| 2026-08-08 | 20.549211 |
| 2026-08-09 | 20.512598 |
| 2026-08-10 | 20.484953 |
| 2026-08-11 | 20.545624 |
| 2026-08-12 | 20.528037 |
| 2026-08-13 | 20.534054 |
| 2026-08-14 | 20.557919 |
| 2026-08-15 | 20.509275 |
| 2026-08-16 | 20.554533 |
| 2026-08-17 | 20.470136 |
| 2026-08-18 | 20.517831 |
| 2026-08-20 | 20.409874 |
| 2026-08-21 | 20.555365 |
| 2026-08-22 | 20.549242 |
| 2026-08-23 | 20.509064 |
| 2026-08-24 | 20.561818 |
| 2026-08-25 | 20.529243 |
| 2026-08-26 | 20.515711 |
| 2026-08-27 | 20.495397 |
| 2026-08-28 | 20.521238 |
| 2026-08-29 | 20.532055 |
| 2026-08-30 | 20.50815 |
| 2026-08-31 | 20.633761 |
| 2026-09-01 | 20.528264 |
| 2026-09-02 | 20.547545 |
| 2026-09-03 | 20.513073 |
| 2026-09-04 | 20.540409 |
| 2026-09-05 | 20.550014 |
| 2026-09-06 | 20.516998 |
| 2026-09-07 | 20.533452 |
| 2026-09-08 | 20.526983 |
| 2026-09-09 | 20.51565 |
| 2026-09-10 | 20.52616 |
| 2026-09-11 | 20.53315 |
| 2026-09-12 | 20.545297 |
| 2026-09-13 | 20.547589 |
| 2026-09-14 | 20.55036 |
| 2026-09-15 | 20.54146 |
| 2026-09-16 | 20.53796 |
| 2026-09-17 | 20.661664 |
| 2026-09-18 | 20.505272 |
| 2026-09-19 | 20.527251 |
| 2026-09-20 | 20.508033 |
| 2026-09-21 | 20.511849 |
| 2026-09-22 | 20.542424 |
| 2026-09-23 | 20.559017 |
| 2026-09-24 | 20.600991 |
| 2026-09-25 | 20.513337 |
| 2026-09-26 | 20.521799 |
| 2026-09-27 | 20.515909 |
| 2026-09-28 | 20.538609 |
| 2026-09-30 | 20.516429 |
| 2026-10-02 | 20.631595 |
| 2026-10-03 | 20.530629 |
| 2026-10-05 | 20.510505 |
| 2026-10-06 | 20.481809 |
| 2026-10-07 | 20.515007 |
| 2026-10-08 | 20.58148 |
| 2026-10-09 | 23.666942 |
| 2026-10-10 | 22.268538 |
| 2026-10-11 | 23.2362 |
| 2026-10-12 | 23.727698 |
| 2026-10-13 | 23.754129 |
| 2026-10-14 | 23.798255 |
| 2026-10-15 | 23.729828 |
| 2026-10-16 | 23.724649 |
| 2026-10-17 | 23.745654 |
| 2026-10-18 | 23.672505 |
| 2026-10-19 | 23.814843 |
| 2026-10-20 | 23.695425 |
| 2026-10-21 | 23.693381 |
| 2026-10-22 | 23.75287 |
| 2026-10-23 | 23.726507 |
| 2026-10-24 | 23.738841 |
| 2026-10-25 | 23.663002 |
| 2026-10-26 | 23.690729 |
| 2026-10-27 | 23.786158 |
| 2026-10-28 | 23.799181 |
| 2026-10-29 | 23.721333 |
| 2026-10-30 | 23.710196 |
| 2026-10-31 | 23.745885 |
| 2026-11-01 | 23.697387 |
High
23.8148
Low
20.2805
Average
20.6253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/IQD API questions
How do I get the MZN/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/IQD rate in rates.IQD.
How far back does MZN/IQD historical data go?
Daily MZN/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.