MZN to INR exchange rate API
Mozambique Metical to Indian Rupee · quoted 2026-11-01
1.4869
▲ +13.04% over 2Y
1 MZN = 1.4869 INR · 1 INR = 0.67254 MZN · Get this rate via the API
1 MZN buys 1.4869 INR as of 2026-11-01, so 1 INR buys 0.67254 MZN. Over the last 2 years, MZN/INR traded between 1.3153 and 1.5184, averaged 1.4070 and rose 13.04%. The API holds daily MZN/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 1.315338 |
| 2024-11-02 | 1.32165 |
| 2024-11-03 | 1.323628 |
| 2024-11-04 | 1.316194 |
| 2024-11-05 | 1.316196 |
| 2024-11-06 | 1.319448 |
| 2024-11-07 | 1.319405 |
| 2024-11-08 | 1.320322 |
| 2024-11-09 | 1.326266 |
| 2024-11-10 | 1.331689 |
| 2024-11-11 | 1.320633 |
| 2024-11-12 | 1.320354 |
| 2024-11-13 | 1.320453 |
| 2024-11-14 | 1.321663 |
| 2024-11-15 | 1.321049 |
| 2024-11-16 | 1.327609 |
| 2024-11-17 | 1.329511 |
| 2024-11-18 | 1.32093 |
| 2024-11-19 | 1.32117 |
| 2024-11-20 | 1.320108 |
| 2024-11-21 | 1.321838 |
| 2024-11-22 | 1.321454 |
| 2024-11-23 | 1.327074 |
| 2024-11-24 | 1.329716 |
| 2024-11-25 | 1.320138 |
| 2024-11-26 | 1.319125 |
| 2024-11-27 | 1.320886 |
| 2024-11-28 | 1.321826 |
| 2024-11-29 | 1.324548 |
| 2024-11-30 | 1.329277 |
| 2024-12-01 | 1.33263 |
| 2024-12-02 | 1.326107 |
| 2024-12-03 | 1.325102 |
| 2024-12-04 | 1.32648 |
| 2024-12-05 | 1.325121 |
| 2024-12-06 | 1.325269 |
| 2024-12-07 | 1.330726 |
| 2024-12-08 | 1.335828 |
| 2024-12-09 | 1.327986 |
| 2024-12-10 | 1.328401 |
| 2024-12-11 | 1.327874 |
| 2024-12-12 | 1.32927 |
| 2024-12-13 | 1.327205 |
| 2024-12-14 | 1.333051 |
| 2024-12-15 | 1.338146 |
| 2024-12-16 | 1.328553 |
| 2024-12-17 | 1.328787 |
| 2024-12-18 | 1.32949 |
| 2024-12-19 | 1.331924 |
| 2024-12-20 | 1.338429 |
| 2024-12-21 | 1.3346 |
| 2024-12-22 | 1.338923 |
| 2024-12-23 | 1.331896 |
| 2024-12-24 | 1.332599 |
| 2024-12-25 | 1.335163 |
| 2024-12-26 | 1.336048 |
| 2024-12-27 | 1.337725 |
| 2024-12-28 | 1.342504 |
| 2024-12-29 | 1.34433 |
| 2024-12-30 | 1.33744 |
| 2024-12-31 | 1.34101 |
| 2025-01-01 | 1.339392 |
| 2025-01-02 | 1.341866 |
| 2025-01-03 | 1.342076 |
| 2025-01-04 | 1.348794 |
| 2025-01-05 | 1.346764 |
| 2025-01-06 | 1.33963 |
| 2025-01-07 | 1.341665 |
| 2025-01-08 | 1.344044 |
| 2025-01-09 | 1.344332 |
| 2025-01-10 | 1.345893 |
| 2025-01-11 | 1.355101 |
| 2025-01-12 | 1.352881 |
| 2025-01-13 | 1.358137 |
| 2025-01-14 | 1.354702 |
| 2025-01-15 | 1.352263 |
| 2025-01-16 | 1.354901 |
| 2025-01-17 | 1.355423 |
| 2025-01-18 | 1.361307 |
| 2025-01-19 | 1.363224 |
| 2025-01-20 | 1.354334 |
| 2025-01-21 | 1.35503 |
| 2025-01-22 | 1.351702 |
| 2025-01-23 | 1.35257 |
| 2025-01-24 | 1.349836 |
| 2025-01-25 | 1.355052 |
| 2025-01-26 | 1.353734 |
| 2025-01-27 | 1.350491 |
| 2025-01-28 | 1.354384 |
| 2025-01-29 | 1.354595 |
| 2025-01-30 | 1.355194 |
| 2025-01-31 | 1.354978 |
| 2025-02-01 | 1.363443 |
| 2025-02-02 | 1.361252 |
| 2025-02-03 | 1.362367 |
| 2025-02-04 | 1.362818 |
| 2025-02-05 | 1.367201 |
| 2025-02-06 | 1.372247 |
| 2025-02-07 | 1.371195 |
| 2025-02-08 | 1.380074 |
| 2025-02-09 | 1.376485 |
| 2025-02-10 | 1.370132 |
| 2025-02-11 | 1.357894 |
| 2025-02-12 | 1.360006 |
| 2025-02-13 | 1.361594 |
| 2025-02-14 | 1.356648 |
| 2025-02-15 | 1.362522 |
| 2025-02-16 | 1.361539 |
| 2025-02-17 | 1.359875 |
| 2025-02-18 | 1.361281 |
| 2025-02-19 | 1.359611 |
| 2025-02-20 | 1.355302 |
| 2025-02-21 | 1.356093 |
| 2025-02-22 | 1.362718 |
| 2025-02-23 | 1.363252 |
| 2025-02-24 | 1.358397 |
| 2025-02-25 | 1.36482 |
| 2025-02-26 | 1.363114 |
| 2025-02-27 | 1.364258 |
| 2025-02-28 | 1.367696 |
| 2025-03-01 | 1.375727 |
| 2025-03-02 | 1.376672 |
| 2025-03-03 | 1.366615 |
| 2025-03-04 | 1.363978 |
| 2025-03-05 | 1.362645 |
| 2025-03-06 | 1.363393 |
| 2025-03-07 | 1.364153 |
| 2025-03-08 | 1.369752 |
| 2025-03-09 | 1.362477 |
| 2025-03-10 | 1.368325 |
| 2025-03-11 | 1.36493 |
| 2025-03-12 | 1.364997 |
| 2025-03-13 | 1.362583 |
| 2025-03-14 | 1.360749 |
| 2025-03-15 | 1.367645 |
| 2025-03-16 | 1.362528 |
| 2025-03-17 | 1.361947 |
| 2025-03-18 | 1.354845 |
| 2025-03-19 | 1.351189 |
| 2025-03-20 | 1.35246 |
| 2025-03-21 | 1.348494 |
| 2025-03-22 | 1.352593 |
| 2025-03-23 | 1.346679 |
| 2025-03-25 | 1.341538 |
| 2025-03-26 | 1.340736 |
| 2025-03-27 | 1.342024 |
| 2025-03-28 | 1.338931 |
| 2025-03-29 | 1.345305 |
| 2025-03-30 | 1.341809 |
| 2025-03-31 | 1.343686 |
| 2025-04-01 | 1.340426 |
| 2025-04-02 | 1.338701 |
| 2025-04-03 | 1.335007 |
| 2025-04-04 | 1.336855 |
| 2025-04-05 | 1.34379 |
| 2025-04-06 | 1.340304 |
| 2025-04-07 | 1.342713 |
| 2025-04-08 | 1.349615 |
| 2025-04-09 | 1.356559 |
| 2025-04-10 | 1.348725 |
| 2025-04-11 | 1.347538 |
| 2025-04-12 | 1.35491 |
| 2025-04-13 | 1.350986 |
| 2025-04-14 | 1.346047 |
| 2025-04-15 | 1.344486 |
| 2025-04-16 | 1.340873 |
| 2025-04-17 | 1.337101 |
| 2025-04-18 | 1.336558 |
| 2025-04-19 | 1.340926 |
| 2025-04-20 | 1.339081 |
| 2025-04-21 | 1.338173 |
| 2025-04-22 | 1.334657 |
| 2025-04-23 | 1.336795 |
| 2025-04-24 | 1.335769 |
| 2025-04-25 | 1.337232 |
| 2025-04-26 | 1.342879 |
| 2025-04-27 | 1.339858 |
| 2025-04-28 | 1.334148 |
| 2025-04-29 | 1.334784 |
| 2025-04-30 | 1.323242 |
| 2025-05-01 | 1.323603 |
| 2025-05-02 | 1.320751 |
| 2025-05-03 | 1.328332 |
| 2025-05-04 | 1.327762 |
| 2025-05-05 | 1.319737 |
| 2025-05-06 | 1.322124 |
| 2025-05-08 | 1.338402 |
| 2025-05-09 | 1.336551 |
| 2025-05-10 | 1.341437 |
| 2025-05-11 | 1.341788 |
| 2025-05-12 | 1.329097 |
| 2025-05-13 | 1.335914 |
| 2025-05-14 | 1.336575 |
| 2025-05-15 | 1.338796 |
| 2025-05-17 | 1.344542 |
| 2025-05-18 | 1.342644 |
| 2025-05-19 | 1.337246 |
| 2025-05-20 | 1.339368 |
| 2025-05-21 | 1.339442 |
| 2025-05-22 | 1.345847 |
| 2025-05-23 | 1.337312 |
| 2025-05-24 | 1.338589 |
| 2025-05-25 | 1.336349 |
| 2025-05-26 | 1.331827 |
| 2025-05-27 | 1.336754 |
| 2025-05-28 | 1.338231 |
| 2025-05-29 | 1.338069 |
| 2025-05-30 | 1.339647 |
| 2025-05-31 | 1.345067 |
| 2025-06-01 | 1.343436 |
| 2025-06-02 | 1.336444 |
| 2025-06-03 | 1.340339 |
| 2025-06-04 | 1.344487 |
| 2025-06-05 | 1.343468 |
| 2025-06-06 | 1.342477 |
| 2025-06-07 | 1.349214 |
| 2025-06-08 | 1.347534 |
| 2025-06-09 | 1.342174 |
| 2025-06-10 | 1.339614 |
| 2025-06-11 | 1.339101 |
| 2025-06-12 | 1.339124 |
| 2025-06-13 | 1.347715 |
| 2025-06-14 | 1.35362 |
| 2025-06-15 | 1.352316 |
| 2025-06-16 | 1.348922 |
| 2025-06-17 | 1.350063 |
| 2025-06-18 | 1.352881 |
| 2025-06-19 | 1.357672 |
| 2025-06-20 | 1.356766 |
| 2025-06-21 | 1.362337 |
| 2025-06-22 | 1.361517 |
| 2025-06-23 | 1.358032 |
| 2025-06-24 | 1.349077 |
| 2025-06-25 | 1.347827 |
| 2025-06-26 | 1.342082 |
| 2025-06-27 | 1.339271 |
| 2025-06-28 | 1.343235 |
| 2025-06-29 | 1.340798 |
| 2025-06-30 | 1.34301 |
| 2025-07-01 | 1.340625 |
| 2025-07-02 | 1.340941 |
| 2025-07-03 | 1.336565 |
| 2025-07-04 | 1.33765 |
| 2025-07-05 | 1.344355 |
| 2025-07-06 | 1.337816 |
| 2025-07-07 | 1.345289 |
| 2025-07-08 | 1.340886 |
| 2025-07-09 | 1.341762 |
| 2025-07-10 | 1.342483 |
| 2025-07-11 | 1.343396 |
| 2025-07-12 | 1.348525 |
| 2025-07-13 | 1.346445 |
| 2025-07-14 | 1.346133 |
| 2025-07-15 | 1.344281 |
| 2025-07-16 | 1.346113 |
| 2025-07-17 | 1.349143 |
| 2025-07-18 | 1.348509 |
| 2025-07-19 | 1.353401 |
| 2025-07-20 | 1.350635 |
| 2025-07-21 | 1.350893 |
| 2025-07-22 | 1.353161 |
| 2025-07-23 | 1.352922 |
| 2025-07-24 | 1.353159 |
| 2025-07-25 | 1.355046 |
| 2025-07-26 | 1.359128 |
| 2025-07-27 | 1.358555 |
| 2025-07-28 | 1.357897 |
| 2025-07-29 | 1.360096 |
| 2025-07-30 | 1.369586 |
| 2025-07-31 | 1.371836 |
| 2025-08-01 | 1.369714 |
| 2025-08-02 | 1.369728 |
| 2025-08-03 | 1.369127 |
| 2025-08-04 | 1.372058 |
| 2025-08-05 | 1.375454 |
| 2025-08-06 | 1.373066 |
| 2025-08-07 | 1.369762 |
| 2025-08-08 | 1.371584 |
| 2025-08-09 | 1.376735 |
| 2025-08-10 | 1.37209 |
| 2025-08-11 | 1.373486 |
| 2025-08-12 | 1.374248 |
| 2025-08-13 | 1.368897 |
| 2025-08-14 | 1.371521 |
| 2025-08-15 | 1.370463 |
| 2025-08-16 | 1.369689 |
| 2025-08-17 | 1.373326 |
| 2025-08-18 | 1.368516 |
| 2025-08-19 | 1.363235 |
| 2025-08-20 | 1.362763 |
| 2025-08-21 | 1.36658 |
| 2025-08-22 | 1.370907 |
| 2025-08-23 | 1.366459 |
| 2025-08-24 | 1.36933 |
| 2025-08-25 | 1.371153 |
| 2025-08-26 | 1.371912 |
| 2025-08-27 | 1.374214 |
| 2025-08-28 | 1.371528 |
| 2025-08-29 | 1.381368 |
| 2025-08-30 | 1.381272 |
| 2025-08-31 | 1.382998 |
| 2025-09-01 | 1.380609 |
| 2025-09-02 | 1.380717 |
| 2025-09-03 | 1.379535 |
| 2025-09-04 | 1.379132 |
| 2025-09-05 | 1.381389 |
| 2025-09-06 | 1.38339 |
| 2025-09-07 | 1.382221 |
| 2025-09-08 | 1.378414 |
| 2025-09-09 | 1.379987 |
| 2025-09-10 | 1.379293 |
| 2025-09-11 | 1.384096 |
| 2025-09-13 | 1.381263 |
| 2025-09-14 | 1.383198 |
| 2025-09-15 | 1.379692 |
| 2025-09-16 | 1.377955 |
| 2025-09-17 | 1.37508 |
| 2025-09-18 | 1.378981 |
| 2025-09-19 | 1.379635 |
| 2025-09-20 | 1.385347 |
| 2025-09-21 | 1.380313 |
| 2025-09-22 | 1.381656 |
| 2025-09-23 | 1.389534 |
| 2025-09-24 | 1.389103 |
| 2025-09-25 | 1.388934 |
| 2025-09-26 | 1.388395 |
| 2025-09-27 | 1.387981 |
| 2025-09-28 | 1.390425 |
| 2025-09-29 | 1.388873 |
| 2025-09-30 | 1.389599 |
| 2025-10-01 | 1.3885 |
| 2025-10-02 | 1.38844 |
| 2025-10-03 | 1.390364 |
| 2025-10-04 | 1.391985 |
| 2025-10-05 | 1.391514 |
| 2025-10-06 | 1.38933 |
| 2025-10-07 | 1.3907 |
| 2025-10-08 | 1.388999 |
| 2025-10-09 | 1.389692 |
| 2025-10-10 | 1.388301 |
| 2025-10-11 | 1.39224 |
| 2025-10-12 | 1.390348 |
| 2025-10-13 | 1.387977 |
| 2025-10-14 | 1.389516 |
| 2025-10-15 | 1.378108 |
| 2025-10-16 | 1.376004 |
| 2025-10-17 | 1.377051 |
| 2025-10-18 | 1.377636 |
| 2025-10-19 | 1.382623 |
| 2025-10-20 | 1.375718 |
| 2025-10-21 | 1.37786 |
| 2025-10-22 | 1.383897 |
| 2025-10-23 | 1.375015 |
| 2025-10-24 | 1.374069 |
| 2025-10-25 | 1.377312 |
| 2025-10-26 | 1.378421 |
| 2025-10-27 | 1.381151 |
| 2025-10-28 | 1.382196 |
| 2025-10-29 | 1.380765 |
| 2025-10-30 | 1.388968 |
| 2025-10-31 | 1.390103 |
| 2025-11-01 | 1.389686 |
| 2025-11-02 | 1.393073 |
| 2025-11-03 | 1.390266 |
| 2025-11-04 | 1.389843 |
| 2025-11-05 | 1.387808 |
| 2025-11-06 | 1.386561 |
| 2025-11-07 | 1.387732 |
| 2025-11-08 | 1.386937 |
| 2025-11-09 | 1.392237 |
| 2025-11-10 | 1.388656 |
| 2025-11-11 | 1.385337 |
| 2025-11-12 | 1.386671 |
| 2025-11-13 | 1.3881 |
| 2025-11-14 | 1.38763 |
| 2025-11-15 | 1.38753 |
| 2025-11-16 | 1.39181 |
| 2025-11-17 | 1.38652 |
| 2025-11-18 | 1.387364 |
| 2025-11-19 | 1.385136 |
| 2025-11-20 | 1.388355 |
| 2025-11-21 | 1.402749 |
| 2025-11-22 | 1.402252 |
| 2025-11-23 | 1.409492 |
| 2025-11-24 | 1.395207 |
| 2025-11-25 | 1.397451 |
| 2025-11-26 | 1.395913 |
| 2025-11-27 | 1.399071 |
| 2025-11-28 | 1.400224 |
| 2025-11-29 | 1.398868 |
| 2025-11-30 | 1.40402 |
| 2025-12-01 | 1.401157 |
| 2025-12-02 | 1.408169 |
| 2025-12-03 | 1.411086 |
| 2025-12-04 | 1.406979 |
| 2025-12-05 | 1.408894 |
| 2025-12-06 | 1.407573 |
| 2025-12-07 | 1.41225 |
| 2025-12-08 | 1.409008 |
| 2025-12-09 | 1.406112 |
| 2025-12-11 | 1.413466 |
| 2025-12-12 | 1.414925 |
| 2025-12-13 | 1.417593 |
| 2025-12-14 | 1.421864 |
| 2025-12-15 | 1.420266 |
| 2025-12-16 | 1.424625 |
| 2025-12-17 | 1.41415 |
| 2025-12-18 | 1.412672 |
| 2025-12-19 | 1.403758 |
| 2025-12-20 | 1.401845 |
| 2025-12-21 | 1.407237 |
| 2025-12-22 | 1.402825 |
| 2025-12-23 | 1.40154 |
| 2025-12-24 | 1.404457 |
| 2025-12-25 | 1.406326 |
| 2025-12-26 | 1.411933 |
| 2025-12-27 | 1.411482 |
| 2025-12-28 | 1.411874 |
| 2025-12-29 | 1.407101 |
| 2025-12-30 | 1.405332 |
| 2025-12-31 | 1.406496 |
| 2026-01-01 | 1.407695 |
| 2026-01-02 | 1.41258 |
| 2026-01-03 | 1.408729 |
| 2026-01-04 | 1.414854 |
| 2026-01-05 | 1.412976 |
| 2026-01-06 | 1.410883 |
| 2026-01-07 | 1.406182 |
| 2026-01-08 | 1.407348 |
| 2026-01-09 | 1.412041 |
| 2026-01-10 | 1.412615 |
| 2026-01-11 | 1.414608 |
| 2026-01-12 | 1.410919 |
| 2026-01-13 | 1.412047 |
| 2026-01-14 | 1.414967 |
| 2026-01-15 | 1.413217 |
| 2026-01-16 | 1.421148 |
| 2026-01-17 | 1.422949 |
| 2026-01-18 | 1.424521 |
| 2026-01-19 | 1.422289 |
| 2026-01-20 | 1.423572 |
| 2026-01-21 | 1.434154 |
| 2026-01-22 | 1.433678 |
| 2026-01-23 | 1.437531 |
| 2026-01-24 | 1.433709 |
| 2026-01-25 | 1.441061 |
| 2026-01-26 | 1.439704 |
| 2026-01-27 | 1.437504 |
| 2026-01-28 | 1.443378 |
| 2026-01-29 | 1.440472 |
| 2026-01-30 | 1.440832 |
| 2026-01-31 | 1.437719 |
| 2026-02-01 | 1.44522 |
| 2026-02-02 | 1.435137 |
| 2026-02-03 | 1.412275 |
| 2026-02-04 | 1.416544 |
| 2026-02-05 | 1.414563 |
| 2026-02-06 | 1.420128 |
| 2026-02-07 | 1.424151 |
| 2026-02-08 | 1.422629 |
| 2026-02-09 | 1.421468 |
| 2026-02-10 | 1.417603 |
| 2026-02-11 | 1.42488 |
| 2026-02-12 | 1.417716 |
| 2026-02-13 | 1.419287 |
| 2026-02-14 | 1.418051 |
| 2026-02-15 | 1.421431 |
| 2026-02-16 | 1.421196 |
| 2026-02-17 | 1.420095 |
| 2026-02-18 | 1.420337 |
| 2026-02-19 | 1.428145 |
| 2026-02-20 | 1.426508 |
| 2026-02-21 | 1.420619 |
| 2026-02-22 | 1.42466 |
| 2026-02-23 | 1.423347 |
| 2026-02-24 | 1.425463 |
| 2026-02-25 | 1.42674 |
| 2026-02-26 | 1.423718 |
| 2026-02-27 | 1.42687 |
| 2026-02-28 | 1.425168 |
| 2026-03-01 | 1.427651 |
| 2026-03-02 | 1.435331 |
| 2026-03-03 | 1.444596 |
| 2026-03-04 | 1.441959 |
| 2026-03-05 | 1.435099 |
| 2026-03-06 | 1.439106 |
| 2026-03-07 | 1.441968 |
| 2026-03-08 | 1.440898 |
| 2026-03-09 | 1.448297 |
| 2026-03-10 | 1.441132 |
| 2026-03-11 | 1.443888 |
| 2026-03-12 | 1.443915 |
| 2026-03-13 | 1.446644 |
| 2026-03-14 | 1.451833 |
| 2026-03-15 | 1.45095 |
| 2026-03-16 | 1.446626 |
| 2026-03-17 | 1.446732 |
| 2026-03-18 | 1.455604 |
| 2026-03-19 | 1.460431 |
| 2026-03-20 | 1.467404 |
| 2026-03-21 | 1.480519 |
| 2026-03-22 | 1.469277 |
| 2026-03-23 | 1.459821 |
| 2026-03-24 | 1.475043 |
| 2026-03-25 | 1.472849 |
| 2026-03-26 | 1.47483 |
| 2026-03-27 | 1.486256 |
| 2026-03-28 | 1.483403 |
| 2026-03-29 | 1.487228 |
| 2026-03-30 | 1.484334 |
| 2026-03-31 | 1.466684 |
| 2026-04-01 | 1.464204 |
| 2026-04-02 | 1.459097 |
| 2026-04-03 | 1.453193 |
| 2026-04-04 | 1.458388 |
| 2026-04-05 | 1.458277 |
| 2026-04-06 | 1.461628 |
| 2026-04-07 | 1.458898 |
| 2026-04-08 | 1.446196 |
| 2026-04-09 | 1.448731 |
| 2026-04-10 | 1.452486 |
| 2026-04-11 | 1.455686 |
| 2026-04-12 | 1.455842 |
| 2026-04-13 | 1.459195 |
| 2026-04-14 | 1.455615 |
| 2026-04-15 | 1.46099 |
| 2026-04-16 | 1.457954 |
| 2026-04-17 | 1.451369 |
| 2026-04-18 | 1.44793 |
| 2026-04-19 | 1.452377 |
| 2026-04-20 | 1.455269 |
| 2026-04-21 | 1.462045 |
| 2026-04-22 | 1.466556 |
| 2026-04-23 | 1.472541 |
| 2026-04-24 | 1.475111 |
| 2026-04-25 | 1.474729 |
| 2026-04-26 | 1.476341 |
| 2026-04-27 | 1.473933 |
| 2026-04-28 | 1.47959 |
| 2026-04-29 | 1.484122 |
| 2026-04-30 | 1.485251 |
| 2026-05-01 | 1.489708 |
| 2026-05-02 | 1.484915 |
| 2026-05-03 | 1.487084 |
| 2026-05-04 | 1.488137 |
| 2026-05-05 | 1.490919 |
| 2026-05-06 | 1.480713 |
| 2026-05-07 | 1.474805 |
| 2026-05-08 | 1.478624 |
| 2026-05-09 | 1.477467 |
| 2026-05-10 | 1.480543 |
| 2026-05-11 | 1.4914 |
| 2026-05-12 | 1.498569 |
| 2026-05-14 | 1.499657 |
| 2026-05-15 | 1.501639 |
| 2026-05-16 | 1.503069 |
| 2026-05-17 | 1.506477 |
| 2026-05-18 | 1.507823 |
| 2026-05-19 | 1.511525 |
| 2026-05-20 | 1.516898 |
| 2026-05-21 | 1.506314 |
| 2026-05-23 | 1.49943 |
| 2026-05-24 | 1.503684 |
| 2026-05-25 | 1.492475 |
| 2026-05-26 | 1.499675 |
| 2026-05-27 | 1.49959 |
| 2026-05-28 | 1.499697 |
| 2026-05-29 | 1.488697 |
| 2026-05-30 | 1.487991 |
| 2026-05-31 | 1.488197 |
| 2026-06-01 | 1.488886 |
| 2026-06-02 | 1.492734 |
| 2026-06-03 | 1.499601 |
| 2026-06-04 | 1.499826 |
| 2026-06-05 | 1.486743 |
| 2026-06-06 | 1.488274 |
| 2026-06-09 | 1.493336 |
| 2026-06-10 | 1.491657 |
| 2026-06-11 | 1.500548 |
| 2026-06-12 | 1.490369 |
| 2026-06-13 | 1.490669 |
| 2026-06-14 | 1.492939 |
| 2026-06-15 | 1.483486 |
| 2026-06-16 | 1.483015 |
| 2026-06-17 | 1.480166 |
| 2026-06-18 | 1.47783 |
| 2026-06-19 | 1.477147 |
| 2026-06-20 | 1.477826 |
| 2026-06-21 | 1.484376 |
| 2026-06-22 | 1.482675 |
| 2026-06-23 | 1.483385 |
| 2026-06-24 | 1.482986 |
| 2026-06-25 | 1.478999 |
| 2026-06-26 | 1.478128 |
| 2026-06-27 | 1.478187 |
| 2026-06-28 | 1.482375 |
| 2026-06-29 | 1.480542 |
| 2026-06-30 | 1.482183 |
| 2026-07-01 | 1.491347 |
| 2026-07-02 | 1.492974 |
| 2026-07-03 | 1.492778 |
| 2026-07-04 | 1.495107 |
| 2026-07-05 | 1.49816 |
| 2026-07-06 | 1.493801 |
| 2026-07-07 | 1.486994 |
| 2026-07-08 | 1.49732 |
| 2026-07-09 | 1.494617 |
| 2026-07-10 | 1.493721 |
| 2026-07-11 | 1.496807 |
| 2026-07-12 | 1.496563 |
| 2026-07-13 | 1.498897 |
| 2026-07-14 | 1.510242 |
| 2026-07-15 | 1.50826 |
| 2026-07-16 | 1.509891 |
| 2026-07-17 | 1.508579 |
| 2026-07-18 | 1.514347 |
| 2026-07-19 | 1.510811 |
| 2026-07-20 | 1.511573 |
| 2026-07-21 | 1.508599 |
| 2026-07-22 | 1.514814 |
| 2026-07-23 | 1.513063 |
| 2026-07-24 | 1.518441 |
| 2026-07-25 | 1.514532 |
| 2026-07-26 | 1.514198 |
| 2026-07-27 | 1.502558 |
| 2026-07-28 | 1.501965 |
| 2026-07-29 | 1.498583 |
| 2026-07-30 | 1.502894 |
| 2026-07-31 | 1.49477 |
| 2026-08-01 | 1.49512 |
| 2026-08-02 | 1.498282 |
| 2026-08-03 | 1.493886 |
| 2026-08-04 | 1.495182 |
| 2026-08-05 | 1.490127 |
| 2026-08-06 | 1.492885 |
| 2026-08-07 | 1.491767 |
| 2026-08-08 | 1.490497 |
| 2026-08-09 | 1.493824 |
| 2026-08-10 | 1.493569 |
| 2026-08-11 | 1.495336 |
| 2026-08-12 | 1.493903 |
| 2026-08-13 | 1.495033 |
| 2026-08-14 | 1.497341 |
| 2026-08-15 | 1.496728 |
| 2026-08-16 | 1.50029 |
| 2026-08-17 | 1.496919 |
| 2026-08-18 | 1.498459 |
| 2026-08-20 | 1.499815 |
| 2026-08-21 | 1.499472 |
| 2026-08-22 | 1.499533 |
| 2026-08-23 | 1.500219 |
| 2026-08-24 | 1.500317 |
| 2026-08-25 | 1.495338 |
| 2026-08-26 | 1.495247 |
| 2026-08-27 | 1.493727 |
| 2026-08-28 | 1.493567 |
| 2026-08-29 | 1.496394 |
| 2026-08-30 | 1.496248 |
| 2026-08-31 | 1.491389 |
| 2026-09-01 | 1.487713 |
| 2026-09-02 | 1.488482 |
| 2026-09-03 | 1.481366 |
| 2026-09-04 | 1.480819 |
| 2026-09-05 | 1.47972 |
| 2026-09-06 | 1.481653 |
| 2026-09-07 | 1.480665 |
| 2026-09-08 | 1.485822 |
| 2026-09-09 | 1.491224 |
| 2026-09-10 | 1.495434 |
| 2026-09-11 | 1.496989 |
| 2026-09-12 | 1.497674 |
| 2026-09-13 | 1.501387 |
| 2026-09-14 | 1.497447 |
| 2026-09-15 | 1.504249 |
| 2026-09-16 | 1.502672 |
| 2026-09-17 | 1.504421 |
| 2026-09-18 | 1.500185 |
| 2026-09-19 | 1.503959 |
| 2026-09-20 | 1.50382 |
| 2026-09-21 | 1.501415 |
| 2026-09-22 | 1.498234 |
| 2026-09-23 | 1.500059 |
| 2026-09-24 | 1.503396 |
| 2026-09-25 | 1.5003 |
| 2026-09-26 | 1.499436 |
| 2026-09-27 | 1.502831 |
| 2026-09-28 | 1.503646 |
| 2026-09-30 | 1.500414 |
| 2026-10-02 | 1.508919 |
| 2026-10-03 | 1.506912 |
| 2026-10-05 | 1.50859 |
| 2026-10-06 | 1.510673 |
| 2026-10-07 | 1.514576 |
| 2026-10-08 | 1.515679 |
| 2026-10-09 | 1.515657 |
| 2026-10-10 | 1.51132 |
| 2026-10-11 | 1.517344 |
| 2026-10-12 | 1.500826 |
| 2026-10-13 | 1.498147 |
| 2026-10-14 | 1.497354 |
| 2026-10-15 | 1.490248 |
| 2026-10-16 | 1.486951 |
| 2026-10-17 | 1.487597 |
| 2026-10-18 | 1.489285 |
| 2026-10-19 | 1.487017 |
| 2026-10-20 | 1.486506 |
| 2026-10-21 | 1.479051 |
| 2026-10-22 | 1.485522 |
| 2026-10-23 | 1.486618 |
| 2026-10-24 | 1.487378 |
| 2026-10-25 | 1.488916 |
| 2026-10-26 | 1.491231 |
| 2026-10-27 | 1.490213 |
| 2026-10-28 | 1.491716 |
| 2026-10-29 | 1.491762 |
| 2026-10-30 | 1.486822 |
| 2026-10-31 | 1.486279 |
| 2026-11-01 | 1.486892 |
High
1.5184
Low
1.3153
Average
1.4070
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/INR API questions
How do I get the MZN/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/INR rate in rates.INR.
How far back does MZN/INR historical data go?
Daily MZN/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.