MZN to ILS exchange rate API
Mozambique Metical to New Israeli Sheqel · quoted 2026-11-01
0.04872
▼ +16.00% over 5Y
1 MZN = 0.04872 ILS · 1 ILS = 20.5238 MZN · Get this rate via the API
1 MZN buys 0.04872 ILS as of 2026-11-01, so 1 ILS buys 20.5238 MZN. Over the last 5 years, MZN/ILS traded between 0.04394 and 0.05995, averaged 0.05218 and fell 16.00%. The API holds daily MZN/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/ILS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/ILS over 5Y: show the values
| Date | ILS |
|---|---|
| 2024-08-24 | 0.058006 |
| 2024-08-27 | 0.057667 |
| 2024-08-29 | 0.057398 |
| 2024-08-30 | 0.056804 |
| 2024-08-31 | 0.056995 |
| 2024-09-01 | 0.05703 |
| 2024-09-02 | 0.057175 |
| 2024-09-03 | 0.057628 |
| 2024-09-04 | 0.058169 |
| 2024-09-05 | 0.057837 |
| 2024-09-06 | 0.058072 |
| 2024-09-09 | 0.058793 |
| 2024-09-10 | 0.058925 |
| 2024-09-11 | 0.05886 |
| 2024-09-13 | 0.058093 |
| 2024-09-15 | 0.058342 |
| 2024-09-16 | 0.058566 |
| 2024-09-18 | 0.058964 |
| 2024-09-20 | 0.058966 |
| 2024-09-22 | 0.058919 |
| 2024-09-23 | 0.059129 |
| 2024-09-25 | 0.0588 |
| 2024-09-27 | 0.057915 |
| 2024-09-29 | 0.058174 |
| 2024-09-30 | 0.05799 |
| 2024-10-02 | 0.059247 |
| 2024-10-03 | 0.059336 |
| 2024-10-04 | 0.059621 |
| 2024-10-05 | 0.059951 |
| 2024-10-06 | 0.059673 |
| 2024-10-07 | 0.05926 |
| 2024-10-08 | 0.059157 |
| 2024-10-09 | 0.058845 |
| 2024-10-10 | 0.059032 |
| 2024-10-11 | 0.058811 |
| 2024-10-12 | 0.059081 |
| 2024-10-13 | 0.059015 |
| 2024-10-14 | 0.058819 |
| 2024-10-15 | 0.058706 |
| 2024-10-16 | 0.058896 |
| 2024-10-17 | 0.058788 |
| 2024-10-18 | 0.058031 |
| 2024-10-19 | 0.058401 |
| 2024-10-20 | 0.0582 |
| 2024-10-21 | 0.059039 |
| 2024-10-22 | 0.059101 |
| 2024-10-23 | 0.059361 |
| 2024-10-24 | 0.059113 |
| 2024-10-25 | 0.059362 |
| 2024-10-26 | 0.059516 |
| 2024-10-27 | 0.059086 |
| 2024-10-28 | 0.058331 |
| 2024-10-29 | 0.058527 |
| 2024-10-30 | 0.058182 |
| 2024-10-31 | 0.058152 |
| 2024-11-01 | 0.058482 |
| 2024-11-02 | 0.058965 |
| 2024-11-03 | 0.058863 |
| 2024-11-04 | 0.058663 |
| 2024-11-05 | 0.058629 |
| 2024-11-06 | 0.058692 |
| 2024-11-07 | 0.058173 |
| 2024-11-08 | 0.058455 |
| 2024-11-09 | 0.05893 |
| 2024-11-10 | 0.058802 |
| 2024-11-11 | 0.058517 |
| 2024-11-12 | 0.058686 |
| 2024-11-13 | 0.058555 |
| 2024-11-14 | 0.058494 |
| 2024-11-15 | 0.05853 |
| 2024-11-16 | 0.058919 |
| 2024-11-17 | 0.058621 |
| 2024-11-18 | 0.058527 |
| 2024-11-19 | 0.058607 |
| 2024-11-20 | 0.058392 |
| 2024-11-21 | 0.05841 |
| 2024-11-22 | 0.058186 |
| 2024-11-23 | 0.058184 |
| 2024-11-24 | 0.058291 |
| 2024-11-25 | 0.057445 |
| 2024-11-26 | 0.05711 |
| 2024-11-27 | 0.057213 |
| 2024-11-28 | 0.057078 |
| 2024-11-29 | 0.056957 |
| 2024-11-30 | 0.057119 |
| 2024-12-01 | 0.057059 |
| 2024-12-02 | 0.056925 |
| 2024-12-03 | 0.056867 |
| 2024-12-04 | 0.056517 |
| 2024-12-05 | 0.056388 |
| 2024-12-06 | 0.056306 |
| 2024-12-07 | 0.056302 |
| 2024-12-08 | 0.056237 |
| 2024-12-09 | 0.055745 |
| 2024-12-10 | 0.05599 |
| 2024-12-11 | 0.056101 |
| 2024-12-12 | 0.055906 |
| 2024-12-13 | 0.056211 |
| 2024-12-14 | 0.056645 |
| 2024-12-15 | 0.056549 |
| 2024-12-16 | 0.056299 |
| 2024-12-17 | 0.056332 |
| 2024-12-18 | 0.056155 |
| 2024-12-19 | 0.05667 |
| 2024-12-20 | 0.057046 |
| 2024-12-21 | 0.057414 |
| 2024-12-22 | 0.057177 |
| 2024-12-23 | 0.057119 |
| 2024-12-24 | 0.057401 |
| 2024-12-25 | 0.057075 |
| 2024-12-26 | 0.057218 |
| 2024-12-27 | 0.057527 |
| 2024-12-28 | 0.057905 |
| 2024-12-29 | 0.05788 |
| 2024-12-30 | 0.057112 |
| 2024-12-31 | 0.057126 |
| 2025-01-01 | 0.056834 |
| 2025-01-02 | 0.057121 |
| 2025-01-03 | 0.057148 |
| 2025-01-04 | 0.05739 |
| 2025-01-05 | 0.057238 |
| 2025-01-06 | 0.056888 |
| 2025-01-07 | 0.056732 |
| 2025-01-08 | 0.057499 |
| 2025-01-09 | 0.057303 |
| 2025-01-10 | 0.057538 |
| 2025-01-11 | 0.057929 |
| 2025-01-12 | 0.057535 |
| 2025-01-13 | 0.057504 |
| 2025-01-14 | 0.056796 |
| 2025-01-15 | 0.056662 |
| 2025-01-16 | 0.056716 |
| 2025-01-17 | 0.056179 |
| 2025-01-18 | 0.056022 |
| 2025-01-19 | 0.056076 |
| 2025-01-20 | 0.056122 |
| 2025-01-21 | 0.05612 |
| 2025-01-22 | 0.055384 |
| 2025-01-23 | 0.055825 |
| 2025-01-24 | 0.056164 |
| 2025-01-25 | 0.056188 |
| 2025-01-26 | 0.056268 |
| 2025-01-27 | 0.056563 |
| 2025-01-28 | 0.056648 |
| 2025-01-29 | 0.056329 |
| 2025-01-30 | 0.05607 |
| 2025-01-31 | 0.056007 |
| 2025-02-01 | 0.056208 |
| 2025-02-02 | 0.056405 |
| 2025-02-03 | 0.056339 |
| 2025-02-04 | 0.055961 |
| 2025-02-05 | 0.055571 |
| 2025-02-06 | 0.055778 |
| 2025-02-07 | 0.055673 |
| 2025-02-08 | 0.055923 |
| 2025-02-09 | 0.055963 |
| 2025-02-10 | 0.055837 |
| 2025-02-11 | 0.056239 |
| 2025-02-12 | 0.056239 |
| 2025-02-13 | 0.055987 |
| 2025-02-14 | 0.055785 |
| 2025-02-15 | 0.055756 |
| 2025-02-16 | 0.055653 |
| 2025-02-17 | 0.055653 |
| 2025-02-18 | 0.055705 |
| 2025-02-19 | 0.055463 |
| 2025-02-20 | 0.055434 |
| 2025-02-21 | 0.05566 |
| 2025-02-22 | 0.056062 |
| 2025-02-23 | 0.056187 |
| 2025-02-24 | 0.055873 |
| 2025-02-25 | 0.056026 |
| 2025-02-26 | 0.05592 |
| 2025-02-27 | 0.055555 |
| 2025-02-28 | 0.056314 |
| 2025-03-01 | 0.056606 |
| 2025-03-02 | 0.056597 |
| 2025-03-03 | 0.056272 |
| 2025-03-04 | 0.056606 |
| 2025-03-05 | 0.056723 |
| 2025-03-06 | 0.056594 |
| 2025-03-07 | 0.056823 |
| 2025-03-08 | 0.056963 |
| 2025-03-09 | 0.056603 |
| 2025-03-10 | 0.056954 |
| 2025-03-11 | 0.057095 |
| 2025-03-12 | 0.05695 |
| 2025-03-13 | 0.057269 |
| 2025-03-14 | 0.057524 |
| 2025-03-15 | 0.057359 |
| 2025-03-16 | 0.057183 |
| 2025-03-17 | 0.057242 |
| 2025-03-18 | 0.057121 |
| 2025-03-19 | 0.057474 |
| 2025-03-20 | 0.057579 |
| 2025-03-21 | 0.0582 |
| 2025-03-22 | 0.058417 |
| 2025-03-23 | 0.05836 |
| 2025-03-25 | 0.057345 |
| 2025-03-26 | 0.057415 |
| 2025-03-27 | 0.057469 |
| 2025-03-28 | 0.057764 |
| 2025-03-29 | 0.058053 |
| 2025-03-30 | 0.058005 |
| 2025-03-31 | 0.058543 |
| 2025-04-01 | 0.057998 |
| 2025-04-02 | 0.057942 |
| 2025-04-03 | 0.057725 |
| 2025-04-04 | 0.058392 |
| 2025-04-05 | 0.05885 |
| 2025-04-06 | 0.05867 |
| 2025-04-07 | 0.059247 |
| 2025-04-08 | 0.058849 |
| 2025-04-09 | 0.059679 |
| 2025-04-10 | 0.059185 |
| 2025-04-11 | 0.058237 |
| 2025-04-12 | 0.058466 |
| 2025-04-13 | 0.058329 |
| 2025-04-14 | 0.057661 |
| 2025-04-15 | 0.057781 |
| 2025-04-16 | 0.05766 |
| 2025-04-17 | 0.05768 |
| 2025-04-18 | 0.057752 |
| 2025-04-19 | 0.057858 |
| 2025-04-20 | 0.05779 |
| 2025-04-21 | 0.058206 |
| 2025-04-22 | 0.058256 |
| 2025-04-23 | 0.057387 |
| 2025-04-24 | 0.05707 |
| 2025-04-25 | 0.056681 |
| 2025-04-26 | 0.05699 |
| 2025-04-27 | 0.056752 |
| 2025-04-28 | 0.056993 |
| 2025-04-29 | 0.056782 |
| 2025-04-30 | 0.056751 |
| 2025-05-01 | 0.056695 |
| 2025-05-02 | 0.056493 |
| 2025-05-03 | 0.056412 |
| 2025-05-04 | 0.056557 |
| 2025-05-05 | 0.056573 |
| 2025-05-06 | 0.056704 |
| 2025-05-08 | 0.056018 |
| 2025-05-09 | 0.055545 |
| 2025-05-10 | 0.055741 |
| 2025-05-11 | 0.055707 |
| 2025-05-12 | 0.055584 |
| 2025-05-13 | 0.055995 |
| 2025-05-14 | 0.055575 |
| 2025-05-15 | 0.055438 |
| 2025-05-17 | 0.055852 |
| 2025-05-18 | 0.055697 |
| 2025-05-19 | 0.055585 |
| 2025-05-20 | 0.05524 |
| 2025-05-21 | 0.055614 |
| 2025-05-22 | 0.056275 |
| 2025-05-23 | 0.056692 |
| 2025-05-24 | 0.056563 |
| 2025-05-25 | 0.056441 |
| 2025-05-26 | 0.055885 |
| 2025-05-27 | 0.055402 |
| 2025-05-28 | 0.055445 |
| 2025-05-29 | 0.054916 |
| 2025-05-30 | 0.054899 |
| 2025-05-31 | 0.055245 |
| 2025-06-01 | 0.055287 |
| 2025-06-02 | 0.055012 |
| 2025-06-03 | 0.055156 |
| 2025-06-04 | 0.054838 |
| 2025-06-05 | 0.054586 |
| 2025-06-06 | 0.054729 |
| 2025-06-07 | 0.055061 |
| 2025-06-08 | 0.055009 |
| 2025-06-09 | 0.054597 |
| 2025-06-10 | 0.054749 |
| 2025-06-11 | 0.054801 |
| 2025-06-12 | 0.055743 |
| 2025-06-13 | 0.056326 |
| 2025-06-14 | 0.056914 |
| 2025-06-15 | 0.056512 |
| 2025-06-16 | 0.055213 |
| 2025-06-17 | 0.054811 |
| 2025-06-18 | 0.054728 |
| 2025-06-19 | 0.054513 |
| 2025-06-20 | 0.054447 |
| 2025-06-21 | 0.054842 |
| 2025-06-22 | 0.054606 |
| 2025-06-23 | 0.054385 |
| 2025-06-24 | 0.053308 |
| 2025-06-25 | 0.05331 |
| 2025-06-26 | 0.053087 |
| 2025-06-27 | 0.052949 |
| 2025-06-28 | 0.053156 |
| 2025-06-29 | 0.053032 |
| 2025-06-30 | 0.052742 |
| 2025-07-01 | 0.052818 |
| 2025-07-02 | 0.052821 |
| 2025-07-03 | 0.052566 |
| 2025-07-04 | 0.052475 |
| 2025-07-05 | 0.052521 |
| 2025-07-06 | 0.052172 |
| 2025-07-07 | 0.052222 |
| 2025-07-08 | 0.052505 |
| 2025-07-09 | 0.052124 |
| 2025-07-10 | 0.051757 |
| 2025-07-11 | 0.052197 |
| 2025-07-12 | 0.052361 |
| 2025-07-13 | 0.052163 |
| 2025-07-14 | 0.052622 |
| 2025-07-15 | 0.052391 |
| 2025-07-16 | 0.052564 |
| 2025-07-17 | 0.052655 |
| 2025-07-18 | 0.052567 |
| 2025-07-19 | 0.052794 |
| 2025-07-20 | 0.052708 |
| 2025-07-21 | 0.052518 |
| 2025-07-22 | 0.052462 |
| 2025-07-23 | 0.052193 |
| 2025-07-24 | 0.052302 |
| 2025-07-25 | 0.052567 |
| 2025-07-26 | 0.052696 |
| 2025-07-27 | 0.052766 |
| 2025-07-28 | 0.052542 |
| 2025-07-29 | 0.052776 |
| 2025-07-30 | 0.052708 |
| 2025-07-31 | 0.053013 |
| 2025-08-01 | 0.053604 |
| 2025-08-02 | 0.053613 |
| 2025-08-03 | 0.053494 |
| 2025-08-04 | 0.053364 |
| 2025-08-05 | 0.054054 |
| 2025-08-06 | 0.054014 |
| 2025-08-07 | 0.053428 |
| 2025-08-08 | 0.053794 |
| 2025-08-09 | 0.053923 |
| 2025-08-10 | 0.05363 |
| 2025-08-11 | 0.053507 |
| 2025-08-12 | 0.053785 |
| 2025-08-13 | 0.053064 |
| 2025-08-14 | 0.052932 |
| 2025-08-15 | 0.052881 |
| 2025-08-16 | 0.052855 |
| 2025-08-17 | 0.052953 |
| 2025-08-18 | 0.053107 |
| 2025-08-19 | 0.052919 |
| 2025-08-20 | 0.053243 |
| 2025-08-21 | 0.053552 |
| 2025-08-22 | 0.053234 |
| 2025-08-23 | 0.052737 |
| 2025-08-24 | 0.053042 |
| 2025-08-25 | 0.052941 |
| 2025-08-26 | 0.052699 |
| 2025-08-27 | 0.05235 |
| 2025-08-28 | 0.052116 |
| 2025-08-29 | 0.052341 |
| 2025-08-30 | 0.052358 |
| 2025-08-31 | 0.052336 |
| 2025-09-01 | 0.052486 |
| 2025-09-02 | 0.052863 |
| 2025-09-03 | 0.052779 |
| 2025-09-04 | 0.052643 |
| 2025-09-05 | 0.052233 |
| 2025-09-06 | 0.052329 |
| 2025-09-07 | 0.052653 |
| 2025-09-08 | 0.052093 |
| 2025-09-09 | 0.052265 |
| 2025-09-10 | 0.052176 |
| 2025-09-11 | 0.052286 |
| 2025-09-13 | 0.052176 |
| 2025-09-14 | 0.052232 |
| 2025-09-15 | 0.052306 |
| 2025-09-16 | 0.052316 |
| 2025-09-17 | 0.052341 |
| 2025-09-18 | 0.052252 |
| 2025-09-19 | 0.052265 |
| 2025-09-20 | 0.052377 |
| 2025-09-21 | 0.052148 |
| 2025-09-22 | 0.052476 |
| 2025-09-23 | 0.052335 |
| 2025-09-24 | 0.052446 |
| 2025-09-25 | 0.052382 |
| 2025-09-26 | 0.052682 |
| 2025-09-27 | 0.052491 |
| 2025-09-28 | 0.05238 |
| 2025-09-29 | 0.051986 |
| 2025-09-30 | 0.051697 |
| 2025-10-01 | 0.05185 |
| 2025-10-02 | 0.051861 |
| 2025-10-03 | 0.051817 |
| 2025-10-04 | 0.051781 |
| 2025-10-05 | 0.051503 |
| 2025-10-06 | 0.051315 |
| 2025-10-07 | 0.051346 |
| 2025-10-08 | 0.05138 |
| 2025-10-09 | 0.050793 |
| 2025-10-10 | 0.050978 |
| 2025-10-11 | 0.051887 |
| 2025-10-12 | 0.0515 |
| 2025-10-13 | 0.051396 |
| 2025-10-14 | 0.052026 |
| 2025-10-15 | 0.051495 |
| 2025-10-16 | 0.051667 |
| 2025-10-17 | 0.051739 |
| 2025-10-18 | 0.051781 |
| 2025-10-19 | 0.051921 |
| 2025-10-20 | 0.051825 |
| 2025-10-21 | 0.051512 |
| 2025-10-22 | 0.051738 |
| 2025-10-23 | 0.051808 |
| 2025-10-24 | 0.051474 |
| 2025-10-25 | 0.051441 |
| 2025-10-26 | 0.051284 |
| 2025-10-27 | 0.050979 |
| 2025-10-28 | 0.050956 |
| 2025-10-29 | 0.050719 |
| 2025-10-30 | 0.050981 |
| 2025-10-31 | 0.050913 |
| 2025-11-01 | 0.050904 |
| 2025-11-02 | 0.050964 |
| 2025-11-03 | 0.051096 |
| 2025-11-04 | 0.051189 |
| 2025-11-05 | 0.05118 |
| 2025-11-06 | 0.050969 |
| 2025-11-07 | 0.051058 |
| 2025-11-08 | 0.05104 |
| 2025-11-09 | 0.050942 |
| 2025-11-10 | 0.050622 |
| 2025-11-11 | 0.050393 |
| 2025-11-12 | 0.050033 |
| 2025-11-13 | 0.050258 |
| 2025-11-14 | 0.050673 |
| 2025-11-15 | 0.050531 |
| 2025-11-16 | 0.050543 |
| 2025-11-17 | 0.050746 |
| 2025-11-18 | 0.051246 |
| 2025-11-19 | 0.051137 |
| 2025-11-20 | 0.050969 |
| 2025-11-21 | 0.05137 |
| 2025-11-22 | 0.05145 |
| 2025-11-23 | 0.051427 |
| 2025-11-24 | 0.051264 |
| 2025-11-25 | 0.051273 |
| 2025-11-26 | 0.051353 |
| 2025-11-27 | 0.051248 |
| 2025-11-28 | 0.051014 |
| 2025-11-29 | 0.050972 |
| 2025-11-30 | 0.050978 |
| 2025-12-01 | 0.051081 |
| 2025-12-02 | 0.050941 |
| 2025-12-03 | 0.050499 |
| 2025-12-04 | 0.050665 |
| 2025-12-05 | 0.050623 |
| 2025-12-06 | 0.050627 |
| 2025-12-07 | 0.050667 |
| 2025-12-08 | 0.050189 |
| 2025-12-09 | 0.050293 |
| 2025-12-11 | 0.050274 |
| 2025-12-12 | 0.050101 |
| 2025-12-13 | 0.050401 |
| 2025-12-14 | 0.050306 |
| 2025-12-15 | 0.050259 |
| 2025-12-16 | 0.050505 |
| 2025-12-17 | 0.050444 |
| 2025-12-18 | 0.050352 |
| 2025-12-19 | 0.050291 |
| 2025-12-20 | 0.050183 |
| 2025-12-21 | 0.050139 |
| 2025-12-22 | 0.05012 |
| 2025-12-23 | 0.050046 |
| 2025-12-24 | 0.04981 |
| 2025-12-25 | 0.049896 |
| 2025-12-26 | 0.049979 |
| 2025-12-27 | 0.050157 |
| 2025-12-28 | 0.049893 |
| 2025-12-29 | 0.050024 |
| 2025-12-30 | 0.049828 |
| 2025-12-31 | 0.049909 |
| 2026-01-01 | 0.049765 |
| 2026-01-02 | 0.049724 |
| 2026-01-03 | 0.049854 |
| 2026-01-04 | 0.049881 |
| 2026-01-05 | 0.049439 |
| 2026-01-06 | 0.049495 |
| 2026-01-07 | 0.049713 |
| 2026-01-08 | 0.049601 |
| 2026-01-09 | 0.049398 |
| 2026-01-10 | 0.049281 |
| 2026-01-11 | 0.049156 |
| 2026-01-12 | 0.049342 |
| 2026-01-13 | 0.049313 |
| 2026-01-14 | 0.049533 |
| 2026-01-15 | 0.049393 |
| 2026-01-16 | 0.04935 |
| 2026-01-17 | 0.049303 |
| 2026-01-18 | 0.049267 |
| 2026-01-19 | 0.049465 |
| 2026-01-20 | 0.049583 |
| 2026-01-21 | 0.049639 |
| 2026-01-22 | 0.049146 |
| 2026-01-23 | 0.049164 |
| 2026-01-24 | 0.04908 |
| 2026-01-25 | 0.049055 |
| 2026-01-26 | 0.049201 |
| 2026-01-27 | 0.048683 |
| 2026-01-28 | 0.048539 |
| 2026-01-29 | 0.048227 |
| 2026-01-30 | 0.048384 |
| 2026-01-31 | 0.048766 |
| 2026-02-01 | 0.048643 |
| 2026-02-02 | 0.04863 |
| 2026-02-03 | 0.048353 |
| 2026-02-04 | 0.048351 |
| 2026-02-05 | 0.048793 |
| 2026-02-06 | 0.049029 |
| 2026-02-07 | 0.049065 |
| 2026-02-08 | 0.048718 |
| 2026-02-09 | 0.04853 |
| 2026-02-10 | 0.048317 |
| 2026-02-11 | 0.048173 |
| 2026-02-12 | 0.047916 |
| 2026-02-13 | 0.048395 |
| 2026-02-14 | 0.048379 |
| 2026-02-15 | 0.048394 |
| 2026-02-16 | 0.04835 |
| 2026-02-17 | 0.048617 |
| 2026-02-18 | 0.048622 |
| 2026-02-19 | 0.04915 |
| 2026-02-20 | 0.049031 |
| 2026-02-21 | 0.048825 |
| 2026-02-22 | 0.048624 |
| 2026-02-23 | 0.048858 |
| 2026-02-24 | 0.048845 |
| 2026-02-25 | 0.048566 |
| 2026-02-26 | 0.048693 |
| 2026-02-27 | 0.049243 |
| 2026-02-28 | 0.04906 |
| 2026-03-01 | 0.049103 |
| 2026-03-02 | 0.048237 |
| 2026-03-03 | 0.04855 |
| 2026-03-04 | 0.048175 |
| 2026-03-05 | 0.048125 |
| 2026-03-06 | 0.048464 |
| 2026-03-07 | 0.048507 |
| 2026-03-08 | 0.048466 |
| 2026-03-09 | 0.048817 |
| 2026-03-10 | 0.048414 |
| 2026-03-11 | 0.04872 |
| 2026-03-12 | 0.048754 |
| 2026-03-13 | 0.048962 |
| 2026-03-14 | 0.049343 |
| 2026-03-15 | 0.049231 |
| 2026-03-16 | 0.048912 |
| 2026-03-17 | 0.048538 |
| 2026-03-18 | 0.048615 |
| 2026-03-19 | 0.04907 |
| 2026-03-20 | 0.048682 |
| 2026-03-21 | 0.048889 |
| 2026-03-22 | 0.04899 |
| 2026-03-23 | 0.048779 |
| 2026-03-24 | 0.048959 |
| 2026-03-25 | 0.04894 |
| 2026-03-26 | 0.049021 |
| 2026-03-27 | 0.049447 |
| 2026-03-28 | 0.049063 |
| 2026-03-29 | 0.049322 |
| 2026-03-30 | 0.049507 |
| 2026-03-31 | 0.049461 |
| 2026-04-01 | 0.049054 |
| 2026-04-02 | 0.049418 |
| 2026-04-03 | 0.049094 |
| 2026-04-04 | 0.04922 |
| 2026-04-05 | 0.049128 |
| 2026-04-06 | 0.049252 |
| 2026-04-07 | 0.04935 |
| 2026-04-08 | 0.048248 |
| 2026-04-09 | 0.048207 |
| 2026-04-10 | 0.04768 |
| 2026-04-11 | 0.047438 |
| 2026-04-12 | 0.047696 |
| 2026-04-13 | 0.047887 |
| 2026-04-14 | 0.047161 |
| 2026-04-15 | 0.04698 |
| 2026-04-16 | 0.046797 |
| 2026-04-17 | 0.046737 |
| 2026-04-18 | 0.046279 |
| 2026-04-19 | 0.046564 |
| 2026-04-20 | 0.046838 |
| 2026-04-21 | 0.046776 |
| 2026-04-22 | 0.046917 |
| 2026-04-23 | 0.046882 |
| 2026-04-24 | 0.046636 |
| 2026-04-25 | 0.046722 |
| 2026-04-26 | 0.046804 |
| 2026-04-27 | 0.046608 |
| 2026-04-28 | 0.046787 |
| 2026-04-29 | 0.046323 |
| 2026-04-30 | 0.046205 |
| 2026-05-01 | 0.046102 |
| 2026-05-02 | 0.046066 |
| 2026-05-03 | 0.046163 |
| 2026-05-04 | 0.046347 |
| 2026-05-05 | 0.046053 |
| 2026-05-06 | 0.045477 |
| 2026-05-07 | 0.045494 |
| 2026-05-08 | 0.045461 |
| 2026-05-09 | 0.045396 |
| 2026-05-10 | 0.045442 |
| 2026-05-11 | 0.045492 |
| 2026-05-12 | 0.045605 |
| 2026-05-14 | 0.045495 |
| 2026-05-15 | 0.04572 |
| 2026-05-16 | 0.045722 |
| 2026-05-17 | 0.045782 |
| 2026-05-18 | 0.045494 |
| 2026-05-19 | 0.045664 |
| 2026-05-20 | 0.045797 |
| 2026-05-21 | 0.045654 |
| 2026-05-23 | 0.04529 |
| 2026-05-24 | 0.045397 |
| 2026-05-25 | 0.045285 |
| 2026-05-26 | 0.04478 |
| 2026-05-27 | 0.044438 |
| 2026-05-28 | 0.044456 |
| 2026-05-29 | 0.043982 |
| 2026-05-30 | 0.043945 |
| 2026-05-31 | 0.043974 |
| 2026-06-01 | 0.044128 |
| 2026-06-02 | 0.044476 |
| 2026-06-03 | 0.044908 |
| 2026-06-04 | 0.045278 |
| 2026-06-05 | 0.04559 |
| 2026-06-06 | 0.046401 |
| 2026-06-09 | 0.046115 |
| 2026-06-10 | 0.046635 |
| 2026-06-11 | 0.046363 |
| 2026-06-12 | 0.045765 |
| 2026-06-13 | 0.045727 |
| 2026-06-14 | 0.04581 |
| 2026-06-15 | 0.045598 |
| 2026-06-16 | 0.045668 |
| 2026-06-17 | 0.045731 |
| 2026-06-18 | 0.04611 |
| 2026-06-19 | 0.046387 |
| 2026-06-20 | 0.046308 |
| 2026-06-21 | 0.046491 |
| 2026-06-22 | 0.04648 |
| 2026-06-23 | 0.046924 |
| 2026-06-24 | 0.046753 |
| 2026-06-25 | 0.046627 |
| 2026-06-26 | 0.046939 |
| 2026-06-27 | 0.047003 |
| 2026-06-28 | 0.047035 |
| 2026-06-29 | 0.0466 |
| 2026-06-30 | 0.046658 |
| 2026-07-01 | 0.046629 |
| 2026-07-02 | 0.046969 |
| 2026-07-03 | 0.047016 |
| 2026-07-04 | 0.046948 |
| 2026-07-05 | 0.047033 |
| 2026-07-06 | 0.047204 |
| 2026-07-07 | 0.047379 |
| 2026-07-08 | 0.047677 |
| 2026-07-09 | 0.047392 |
| 2026-07-10 | 0.047111 |
| 2026-07-11 | 0.047169 |
| 2026-07-12 | 0.047172 |
| 2026-07-13 | 0.047428 |
| 2026-07-14 | 0.047312 |
| 2026-07-15 | 0.047016 |
| 2026-07-16 | 0.047144 |
| 2026-07-17 | 0.04774 |
| 2026-07-18 | 0.047585 |
| 2026-07-19 | 0.047521 |
| 2026-07-20 | 0.047745 |
| 2026-07-21 | 0.047805 |
| 2026-07-22 | 0.048056 |
| 2026-07-23 | 0.048137 |
| 2026-07-24 | 0.048022 |
| 2026-07-25 | 0.047942 |
| 2026-07-26 | 0.047815 |
| 2026-07-27 | 0.047579 |
| 2026-07-28 | 0.047896 |
| 2026-07-29 | 0.047977 |
| 2026-07-30 | 0.048212 |
| 2026-07-31 | 0.047912 |
| 2026-08-01 | 0.047966 |
| 2026-08-02 | 0.047742 |
| 2026-08-03 | 0.047808 |
| 2026-08-04 | 0.047444 |
| 2026-08-05 | 0.047009 |
| 2026-08-06 | 0.047233 |
| 2026-08-07 | 0.047048 |
| 2026-08-08 | 0.047034 |
| 2026-08-09 | 0.047032 |
| 2026-08-10 | 0.047023 |
| 2026-08-11 | 0.046991 |
| 2026-08-12 | 0.046843 |
| 2026-08-13 | 0.046696 |
| 2026-08-14 | 0.046281 |
| 2026-08-15 | 0.046272 |
| 2026-08-16 | 0.046384 |
| 2026-08-17 | 0.046207 |
| 2026-08-18 | 0.046854 |
| 2026-08-20 | 0.046886 |
| 2026-08-21 | 0.046764 |
| 2026-08-22 | 0.046802 |
| 2026-08-23 | 0.046784 |
| 2026-08-24 | 0.046883 |
| 2026-08-25 | 0.046739 |
| 2026-08-26 | 0.046605 |
| 2026-08-27 | 0.046499 |
| 2026-08-28 | 0.046547 |
| 2026-08-29 | 0.046905 |
| 2026-08-30 | 0.046673 |
| 2026-08-31 | 0.046821 |
| 2026-09-01 | 0.047231 |
| 2026-09-02 | 0.047463 |
| 2026-09-03 | 0.047334 |
| 2026-09-04 | 0.047133 |
| 2026-09-05 | 0.047204 |
| 2026-09-06 | 0.047126 |
| 2026-09-07 | 0.047176 |
| 2026-09-08 | 0.047191 |
| 2026-09-09 | 0.047338 |
| 2026-09-10 | 0.047478 |
| 2026-09-11 | 0.047708 |
| 2026-09-12 | 0.047423 |
| 2026-09-13 | 0.047352 |
| 2026-09-14 | 0.04785 |
| 2026-09-15 | 0.047673 |
| 2026-09-16 | 0.047464 |
| 2026-09-17 | 0.047564 |
| 2026-09-18 | 0.04753 |
| 2026-09-19 | 0.047579 |
| 2026-09-20 | 0.04749 |
| 2026-09-21 | 0.047187 |
| 2026-09-22 | 0.047297 |
| 2026-09-23 | 0.047256 |
| 2026-09-24 | 0.047756 |
| 2026-09-25 | 0.047502 |
| 2026-09-26 | 0.047721 |
| 2026-09-27 | 0.047671 |
| 2026-09-28 | 0.047988 |
| 2026-09-30 | 0.048121 |
| 2026-10-02 | 0.048017 |
| 2026-10-03 | 0.047823 |
| 2026-10-05 | 0.047973 |
| 2026-10-06 | 0.047752 |
| 2026-10-07 | 0.048035 |
| 2026-10-08 | 0.048191 |
| 2026-10-09 | 0.047904 |
| 2026-10-10 | 0.047928 |
| 2026-10-11 | 0.048064 |
| 2026-10-12 | 0.048099 |
| 2026-10-13 | 0.048351 |
| 2026-10-14 | 0.048412 |
| 2026-10-15 | 0.048633 |
| 2026-10-16 | 0.048452 |
| 2026-10-17 | 0.048471 |
| 2026-10-18 | 0.048517 |
| 2026-10-19 | 0.048688 |
| 2026-10-20 | 0.048665 |
| 2026-10-21 | 0.048396 |
| 2026-10-22 | 0.048689 |
| 2026-10-23 | 0.048875 |
| 2026-10-24 | 0.048648 |
| 2026-10-25 | 0.048718 |
| 2026-10-26 | 0.048251 |
| 2026-10-27 | 0.047774 |
| 2026-10-28 | 0.04897 |
| 2026-10-29 | 0.04879 |
| 2026-10-30 | 0.048984 |
| 2026-10-31 | 0.049238 |
| 2026-11-01 | 0.048724 |
High
0.05995
Low
0.04394
Average
0.05218
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/ILS API questions
How do I get the MZN/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/ILS rate in rates.ILS.
How far back does MZN/ILS historical data go?
Daily MZN/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.