MZN to IDR exchange rate API
Mozambique Metical to Rupiah · quoted 2026-11-01
283.3579
▲ +15.05% over 2Y
1 MZN = 283.3579 IDR · 1 IDR = 0.003529 MZN · Get this rate via the API
1 MZN buys 283.3579 IDR as of 2026-11-01, so 1 IDR buys 0.003529 MZN. Over the last 2 years, MZN/IDR traded between 244.0712 and 284.7487, averaged 263.9110 and rose 15.05%. The API holds daily MZN/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 246.293429 |
| 2024-11-02 | 249.124658 |
| 2024-11-03 | 247.963234 |
| 2024-11-04 | 246.69651 |
| 2024-11-05 | 246.709444 |
| 2024-11-06 | 248.386641 |
| 2024-11-07 | 245.048782 |
| 2024-11-08 | 244.071196 |
| 2024-11-09 | 245.989112 |
| 2024-11-10 | 247.63747 |
| 2024-11-11 | 246.076955 |
| 2024-11-12 | 247.157385 |
| 2024-11-13 | 246.101558 |
| 2024-11-14 | 249.638925 |
| 2024-11-15 | 248.547379 |
| 2024-11-16 | 249.895489 |
| 2024-11-17 | 249.868275 |
| 2024-11-18 | 248.132443 |
| 2024-11-19 | 247.970894 |
| 2024-11-20 | 248.754847 |
| 2024-11-21 | 248.755312 |
| 2024-11-22 | 249.018852 |
| 2024-11-23 | 250.598131 |
| 2024-11-24 | 250.410504 |
| 2024-11-25 | 248.507028 |
| 2024-11-26 | 248.458829 |
| 2024-11-27 | 248.224805 |
| 2024-11-28 | 248.406012 |
| 2024-11-29 | 248.433926 |
| 2024-11-30 | 248.786138 |
| 2024-12-01 | 249.814251 |
| 2024-12-02 | 248.885462 |
| 2024-12-03 | 249.326833 |
| 2024-12-04 | 249.204417 |
| 2024-12-05 | 248.103838 |
| 2024-12-06 | 247.61542 |
| 2024-12-07 | 249.252078 |
| 2024-12-08 | 250.237624 |
| 2024-12-09 | 248.453149 |
| 2024-12-10 | 248.426846 |
| 2024-12-11 | 249.34205 |
| 2024-12-12 | 250.014962 |
| 2024-12-13 | 250.739258 |
| 2024-12-14 | 252.041596 |
| 2024-12-15 | 252.822395 |
| 2024-12-16 | 250.738229 |
| 2024-12-17 | 252.521116 |
| 2024-12-18 | 252.136888 |
| 2024-12-19 | 255.270789 |
| 2024-12-20 | 256.183687 |
| 2024-12-21 | 253.999898 |
| 2024-12-22 | 255.789084 |
| 2024-12-23 | 253.203719 |
| 2024-12-24 | 253.541701 |
| 2024-12-25 | 253.799724 |
| 2024-12-26 | 253.562306 |
| 2024-12-27 | 253.760767 |
| 2024-12-28 | 254.579565 |
| 2024-12-29 | 255.503678 |
| 2024-12-30 | 252.914906 |
| 2024-12-31 | 253.638659 |
| 2025-01-01 | 254.609769 |
| 2025-01-02 | 253.597048 |
| 2025-01-03 | 253.786361 |
| 2025-01-04 | 254.690201 |
| 2025-01-05 | 254.653702 |
| 2025-01-06 | 252.656933 |
| 2025-01-07 | 252.863626 |
| 2025-01-08 | 254.343897 |
| 2025-01-09 | 253.656529 |
| 2025-01-10 | 253.31971 |
| 2025-01-11 | 256.589524 |
| 2025-01-12 | 254.871349 |
| 2025-01-13 | 255.616181 |
| 2025-01-14 | 255.213996 |
| 2025-01-15 | 256.317412 |
| 2025-01-16 | 256.720429 |
| 2025-01-17 | 256.615117 |
| 2025-01-18 | 257.455022 |
| 2025-01-19 | 257.752669 |
| 2025-01-20 | 256.506938 |
| 2025-01-21 | 255.663708 |
| 2025-01-22 | 253.663566 |
| 2025-01-23 | 254.120398 |
| 2025-01-24 | 252.550823 |
| 2025-01-25 | 254.311782 |
| 2025-01-26 | 254.426852 |
| 2025-01-27 | 252.732181 |
| 2025-01-28 | 253.889378 |
| 2025-01-29 | 254.12261 |
| 2025-01-30 | 254.228575 |
| 2025-01-31 | 255.070919 |
| 2025-02-01 | 257.284788 |
| 2025-02-02 | 256.482042 |
| 2025-02-03 | 256.851926 |
| 2025-02-04 | 255.349869 |
| 2025-02-05 | 255.299916 |
| 2025-02-06 | 256.181784 |
| 2025-02-07 | 255.673097 |
| 2025-02-08 | 256.98286 |
| 2025-02-09 | 256.329893 |
| 2025-02-10 | 256.008178 |
| 2025-02-11 | 256.228358 |
| 2025-02-12 | 255.902536 |
| 2025-02-13 | 256.486426 |
| 2025-02-14 | 253.676238 |
| 2025-02-15 | 254.446822 |
| 2025-02-16 | 255.426495 |
| 2025-02-17 | 253.960732 |
| 2025-02-18 | 255.737745 |
| 2025-02-19 | 256.214304 |
| 2025-02-20 | 254.972341 |
| 2025-02-21 | 255.446379 |
| 2025-02-22 | 256.340618 |
| 2025-02-23 | 256.861282 |
| 2025-02-24 | 255.086754 |
| 2025-02-25 | 255.914184 |
| 2025-02-26 | 256.23536 |
| 2025-02-27 | 257.555002 |
| 2025-02-28 | 259.015661 |
| 2025-03-01 | 260.080909 |
| 2025-03-02 | 261.367415 |
| 2025-03-03 | 257.54773 |
| 2025-03-04 | 256.931782 |
| 2025-03-05 | 256.127348 |
| 2025-03-06 | 256.279319 |
| 2025-03-07 | 255.146666 |
| 2025-03-08 | 256.271154 |
| 2025-03-09 | 255.399851 |
| 2025-03-10 | 256.328636 |
| 2025-03-11 | 257.325077 |
| 2025-03-12 | 257.811069 |
| 2025-03-13 | 257.274674 |
| 2025-03-14 | 256.029489 |
| 2025-03-15 | 256.899157 |
| 2025-03-16 | 256.292545 |
| 2025-03-17 | 257.022411 |
| 2025-03-18 | 258.458302 |
| 2025-03-19 | 258.687768 |
| 2025-03-20 | 258.559416 |
| 2025-03-21 | 258.821193 |
| 2025-03-22 | 259.42753 |
| 2025-03-23 | 258.847773 |
| 2025-03-25 | 259.300422 |
| 2025-03-26 | 260.046767 |
| 2025-03-27 | 259.621456 |
| 2025-03-28 | 259.671475 |
| 2025-03-29 | 261.075653 |
| 2025-03-30 | 260.049716 |
| 2025-03-31 | 261.667606 |
| 2025-04-01 | 262.072726 |
| 2025-04-02 | 261.738179 |
| 2025-04-03 | 261.660571 |
| 2025-04-04 | 265.467481 |
| 2025-04-05 | 263.329889 |
| 2025-04-06 | 261.234013 |
| 2025-04-07 | 265.39437 |
| 2025-04-08 | 264.782036 |
| 2025-04-09 | 265.200486 |
| 2025-04-10 | 263.513253 |
| 2025-04-11 | 263.809283 |
| 2025-04-12 | 264.128439 |
| 2025-04-13 | 263.887361 |
| 2025-04-14 | 263.130816 |
| 2025-04-15 | 263.83159 |
| 2025-04-16 | 262.975852 |
| 2025-04-17 | 264.093729 |
| 2025-04-18 | 263.338002 |
| 2025-04-19 | 264.747955 |
| 2025-04-20 | 264.42698 |
| 2025-04-21 | 264.552125 |
| 2025-04-22 | 263.807316 |
| 2025-04-23 | 264.162722 |
| 2025-04-24 | 263.780912 |
| 2025-04-25 | 263.816742 |
| 2025-04-26 | 264.291651 |
| 2025-04-27 | 264.276427 |
| 2025-04-28 | 263.797524 |
| 2025-04-29 | 262.748435 |
| 2025-04-30 | 260.172067 |
| 2025-05-01 | 260.089512 |
| 2025-05-02 | 257.626444 |
| 2025-05-03 | 258.838265 |
| 2025-05-04 | 258.773454 |
| 2025-05-05 | 257.292823 |
| 2025-05-06 | 257.241863 |
| 2025-05-08 | 258.302317 |
| 2025-05-09 | 258.845101 |
| 2025-05-10 | 259.772969 |
| 2025-05-11 | 259.745592 |
| 2025-05-12 | 260.930169 |
| 2025-05-13 | 260.804558 |
| 2025-05-14 | 258.825125 |
| 2025-05-15 | 258.719128 |
| 2025-05-17 | 259.09662 |
| 2025-05-18 | 258.656307 |
| 2025-05-19 | 257.556979 |
| 2025-05-20 | 257.078074 |
| 2025-05-21 | 255.627536 |
| 2025-05-22 | 255.702264 |
| 2025-05-23 | 254.615759 |
| 2025-05-24 | 255.159892 |
| 2025-05-25 | 254.919732 |
| 2025-05-26 | 254.383457 |
| 2025-05-27 | 254.872373 |
| 2025-05-28 | 255.761783 |
| 2025-05-29 | 255.159934 |
| 2025-05-30 | 255.709589 |
| 2025-05-31 | 257.311628 |
| 2025-06-01 | 256.320769 |
| 2025-06-02 | 254.739459 |
| 2025-06-03 | 255.450199 |
| 2025-06-04 | 255.367174 |
| 2025-06-05 | 254.449783 |
| 2025-06-06 | 255.438257 |
| 2025-06-07 | 256.70288 |
| 2025-06-08 | 256.012988 |
| 2025-06-09 | 255.210712 |
| 2025-06-10 | 254.61074 |
| 2025-06-11 | 254.895981 |
| 2025-06-12 | 253.951275 |
| 2025-06-13 | 255.42364 |
| 2025-06-14 | 256.309093 |
| 2025-06-15 | 255.967395 |
| 2025-06-16 | 255.364622 |
| 2025-06-17 | 255.088568 |
| 2025-06-18 | 256.117048 |
| 2025-06-19 | 256.448592 |
| 2025-06-20 | 256.957049 |
| 2025-06-21 | 258.435113 |
| 2025-06-22 | 257.829365 |
| 2025-06-23 | 258.296171 |
| 2025-06-24 | 255.991468 |
| 2025-06-25 | 255.289761 |
| 2025-06-26 | 254.155217 |
| 2025-06-27 | 253.941919 |
| 2025-06-28 | 254.983022 |
| 2025-06-29 | 254.783895 |
| 2025-06-30 | 254.030657 |
| 2025-07-01 | 253.866614 |
| 2025-07-02 | 254.191775 |
| 2025-07-03 | 253.933677 |
| 2025-07-04 | 253.634249 |
| 2025-07-05 | 254.489536 |
| 2025-07-06 | 253.713867 |
| 2025-07-07 | 254.43876 |
| 2025-07-08 | 254.693691 |
| 2025-07-09 | 254.551319 |
| 2025-07-10 | 254.169349 |
| 2025-07-11 | 253.83801 |
| 2025-07-12 | 254.881875 |
| 2025-07-13 | 254.529176 |
| 2025-07-14 | 254.738935 |
| 2025-07-15 | 254.61141 |
| 2025-07-16 | 255.084001 |
| 2025-07-17 | 256.252184 |
| 2025-07-18 | 255.261054 |
| 2025-07-19 | 256.420215 |
| 2025-07-20 | 255.945905 |
| 2025-07-21 | 255.4343 |
| 2025-07-22 | 255.451552 |
| 2025-07-23 | 255.104191 |
| 2025-07-24 | 255.20632 |
| 2025-07-25 | 255.901206 |
| 2025-07-26 | 256.863538 |
| 2025-07-27 | 256.508101 |
| 2025-07-28 | 256.502683 |
| 2025-07-29 | 257.022708 |
| 2025-07-30 | 256.912646 |
| 2025-07-31 | 258.280267 |
| 2025-08-01 | 258.584549 |
| 2025-08-02 | 257.089679 |
| 2025-08-03 | 258.805228 |
| 2025-08-04 | 256.281051 |
| 2025-08-05 | 256.666264 |
| 2025-08-06 | 256.039351 |
| 2025-08-07 | 255.331779 |
| 2025-08-08 | 254.541215 |
| 2025-08-09 | 255.396295 |
| 2025-08-10 | 255.381323 |
| 2025-08-11 | 255.320963 |
| 2025-08-12 | 255.582451 |
| 2025-08-13 | 252.476701 |
| 2025-08-14 | 252.222992 |
| 2025-08-15 | 253.579971 |
| 2025-08-16 | 253.655588 |
| 2025-08-17 | 253.573924 |
| 2025-08-18 | 254.040437 |
| 2025-08-19 | 254.456468 |
| 2025-08-20 | 254.865377 |
| 2025-08-21 | 255.528134 |
| 2025-08-22 | 256.428952 |
| 2025-08-23 | 253.920827 |
| 2025-08-24 | 255.492395 |
| 2025-08-25 | 254.388795 |
| 2025-08-26 | 255.431571 |
| 2025-08-27 | 257.163983 |
| 2025-08-28 | 255.61486 |
| 2025-08-29 | 258.089001 |
| 2025-08-30 | 257.26335 |
| 2025-08-31 | 258.205518 |
| 2025-09-01 | 257.211429 |
| 2025-09-02 | 257.459754 |
| 2025-09-03 | 257.807728 |
| 2025-09-04 | 257.406004 |
| 2025-09-05 | 257.04414 |
| 2025-09-06 | 256.991414 |
| 2025-09-07 | 257.440249 |
| 2025-09-08 | 258.765038 |
| 2025-09-09 | 257.047602 |
| 2025-09-10 | 258.056962 |
| 2025-09-11 | 258.003721 |
| 2025-09-13 | 256.806146 |
| 2025-09-14 | 257.130814 |
| 2025-09-15 | 256.986572 |
| 2025-09-16 | 256.781173 |
| 2025-09-17 | 257.685878 |
| 2025-09-18 | 258.926246 |
| 2025-09-19 | 260.573337 |
| 2025-09-20 | 261.506712 |
| 2025-09-21 | 259.825923 |
| 2025-09-22 | 259.53876 |
| 2025-09-23 | 260.672726 |
| 2025-09-24 | 261.486509 |
| 2025-09-25 | 262.850303 |
| 2025-09-26 | 261.494206 |
| 2025-09-27 | 261.247853 |
| 2025-09-28 | 262.454512 |
| 2025-09-29 | 260.884393 |
| 2025-09-30 | 260.965339 |
| 2025-10-01 | 260.280243 |
| 2025-10-02 | 260.031575 |
| 2025-10-03 | 259.390977 |
| 2025-10-04 | 259.76476 |
| 2025-10-05 | 259.678513 |
| 2025-10-06 | 260.014918 |
| 2025-10-07 | 259.643734 |
| 2025-10-08 | 259.706596 |
| 2025-10-09 | 259.164541 |
| 2025-10-10 | 259.624776 |
| 2025-10-11 | 260.548929 |
| 2025-10-12 | 259.896167 |
| 2025-10-13 | 259.510131 |
| 2025-10-14 | 260.237352 |
| 2025-10-15 | 259.82874 |
| 2025-10-16 | 259.8886 |
| 2025-10-17 | 259.444091 |
| 2025-10-18 | 259.230715 |
| 2025-10-19 | 260.35026 |
| 2025-10-20 | 259.208536 |
| 2025-10-21 | 260.07003 |
| 2025-10-22 | 260.122815 |
| 2025-10-23 | 260.293107 |
| 2025-10-24 | 259.903322 |
| 2025-10-25 | 260.548455 |
| 2025-10-26 | 260.325246 |
| 2025-10-27 | 260.100515 |
| 2025-10-28 | 260.04081 |
| 2025-10-29 | 259.195924 |
| 2025-10-30 | 260.920868 |
| 2025-10-31 | 261.066176 |
| 2025-11-01 | 260.35952 |
| 2025-11-02 | 260.909427 |
| 2025-11-03 | 261.695381 |
| 2025-11-04 | 261.975361 |
| 2025-11-05 | 261.523636 |
| 2025-11-06 | 261.068378 |
| 2025-11-07 | 261.306341 |
| 2025-11-08 | 261.006005 |
| 2025-11-09 | 261.88071 |
| 2025-11-10 | 261.387717 |
| 2025-11-11 | 261.869145 |
| 2025-11-12 | 262.30356 |
| 2025-11-13 | 261.557023 |
| 2025-11-14 | 261.378331 |
| 2025-11-15 | 261.390249 |
| 2025-11-16 | 261.967174 |
| 2025-11-17 | 261.88106 |
| 2025-11-18 | 262.490317 |
| 2025-11-19 | 261.643426 |
| 2025-11-20 | 262.119989 |
| 2025-11-21 | 261.617381 |
| 2025-11-22 | 260.779759 |
| 2025-11-23 | 262.651496 |
| 2025-11-24 | 260.309576 |
| 2025-11-25 | 260.208784 |
| 2025-11-26 | 260.545402 |
| 2025-11-27 | 260.402184 |
| 2025-11-28 | 260.710244 |
| 2025-11-29 | 260.718822 |
| 2025-11-30 | 261.478142 |
| 2025-12-01 | 259.596927 |
| 2025-12-02 | 260.256785 |
| 2025-12-03 | 260.143404 |
| 2025-12-04 | 260.742093 |
| 2025-12-05 | 261.157527 |
| 2025-12-06 | 261.064583 |
| 2025-12-07 | 261.146518 |
| 2025-12-08 | 261.219139 |
| 2025-12-09 | 260.95631 |
| 2025-12-11 | 260.971929 |
| 2025-12-12 | 260.279164 |
| 2025-12-13 | 260.328111 |
| 2025-12-14 | 261.253219 |
| 2025-12-15 | 261.101519 |
| 2025-12-16 | 261.127772 |
| 2025-12-17 | 261.212743 |
| 2025-12-18 | 261.63879 |
| 2025-12-19 | 261.908475 |
| 2025-12-20 | 261.220024 |
| 2025-12-21 | 262.580061 |
| 2025-12-22 | 262.517307 |
| 2025-12-23 | 262.719377 |
| 2025-12-24 | 262.105969 |
| 2025-12-25 | 262.463257 |
| 2025-12-26 | 262.936107 |
| 2025-12-27 | 263.453227 |
| 2025-12-28 | 263.001198 |
| 2025-12-29 | 262.498827 |
| 2025-12-30 | 262.365466 |
| 2025-12-31 | 261.60683 |
| 2026-01-01 | 261.561327 |
| 2026-01-02 | 261.795746 |
| 2026-01-03 | 261.38288 |
| 2026-01-04 | 262.32615 |
| 2026-01-05 | 261.957219 |
| 2026-01-06 | 262.452545 |
| 2026-01-07 | 262.421794 |
| 2026-01-08 | 263.483658 |
| 2026-01-09 | 263.876726 |
| 2026-01-10 | 263.507085 |
| 2026-01-11 | 263.812998 |
| 2026-01-12 | 264.349867 |
| 2026-01-13 | 263.921383 |
| 2026-01-14 | 264.361124 |
| 2026-01-15 | 264.440853 |
| 2026-01-16 | 265.00663 |
| 2026-01-17 | 264.998351 |
| 2026-01-18 | 264.9226 |
| 2026-01-19 | 265.648993 |
| 2026-01-20 | 265.21847 |
| 2026-01-21 | 264.64785 |
| 2026-01-22 | 264.14619 |
| 2026-01-23 | 263.265003 |
| 2026-01-24 | 262.724097 |
| 2026-01-25 | 263.926834 |
| 2026-01-26 | 263.223489 |
| 2026-01-27 | 262.277931 |
| 2026-01-28 | 262.827007 |
| 2026-01-29 | 263.000388 |
| 2026-01-30 | 263.099167 |
| 2026-01-31 | 263.139044 |
| 2026-02-01 | 263.867526 |
| 2026-02-02 | 263.28797 |
| 2026-02-03 | 262.749489 |
| 2026-02-04 | 263.109071 |
| 2026-02-05 | 264.203465 |
| 2026-02-06 | 264.298851 |
| 2026-02-07 | 264.946701 |
| 2026-02-08 | 264.679579 |
| 2026-02-09 | 263.631548 |
| 2026-02-10 | 262.832638 |
| 2026-02-11 | 263.35826 |
| 2026-02-12 | 263.390114 |
| 2026-02-13 | 263.511823 |
| 2026-02-14 | 263.499166 |
| 2026-02-15 | 263.90788 |
| 2026-02-16 | 263.435861 |
| 2026-02-17 | 263.505803 |
| 2026-02-18 | 264.433308 |
| 2026-02-19 | 264.941243 |
| 2026-02-20 | 264.903797 |
| 2026-02-21 | 263.964971 |
| 2026-02-22 | 264.20259 |
| 2026-02-23 | 263.412384 |
| 2026-02-24 | 263.878114 |
| 2026-02-25 | 263.786675 |
| 2026-02-26 | 262.544447 |
| 2026-02-27 | 263.206681 |
| 2026-02-28 | 262.846072 |
| 2026-03-01 | 262.906285 |
| 2026-03-02 | 264.047936 |
| 2026-03-03 | 264.840722 |
| 2026-03-04 | 263.931262 |
| 2026-03-05 | 264.771001 |
| 2026-03-06 | 265.974074 |
| 2026-03-07 | 265.719795 |
| 2026-03-08 | 265.139296 |
| 2026-03-09 | 265.834292 |
| 2026-03-10 | 264.318383 |
| 2026-03-11 | 265.000171 |
| 2026-03-12 | 264.416349 |
| 2026-03-13 | 264.644698 |
| 2026-03-14 | 265.706357 |
| 2026-03-15 | 265.900728 |
| 2026-03-16 | 266.042635 |
| 2026-03-17 | 265.618254 |
| 2026-03-18 | 266.283083 |
| 2026-03-19 | 265.626324 |
| 2026-03-20 | 265.296714 |
| 2026-03-21 | 266.749381 |
| 2026-03-22 | 266.237405 |
| 2026-03-23 | 264.593515 |
| 2026-03-24 | 266.002628 |
| 2026-03-25 | 264.299054 |
| 2026-03-26 | 265.096249 |
| 2026-03-27 | 266.219755 |
| 2026-03-28 | 265.687252 |
| 2026-03-29 | 266.108291 |
| 2026-03-30 | 266.696533 |
| 2026-03-31 | 265.200447 |
| 2026-04-01 | 265.083016 |
| 2026-04-02 | 266.591615 |
| 2026-04-03 | 266.82261 |
| 2026-04-04 | 267.164198 |
| 2026-04-05 | 266.469962 |
| 2026-04-06 | 267.607802 |
| 2026-04-07 | 267.757384 |
| 2026-04-08 | 266.221405 |
| 2026-04-09 | 267.312663 |
| 2026-04-10 | 267.321935 |
| 2026-04-11 | 267.185729 |
| 2026-04-12 | 267.664178 |
| 2026-04-13 | 268.724876 |
| 2026-04-14 | 267.883315 |
| 2026-04-15 | 268.221441 |
| 2026-04-16 | 267.993042 |
| 2026-04-17 | 268.629478 |
| 2026-04-18 | 268.000777 |
| 2026-04-19 | 269.022337 |
| 2026-04-20 | 267.838109 |
| 2026-04-21 | 267.807073 |
| 2026-04-22 | 268.897004 |
| 2026-04-23 | 270.331141 |
| 2026-04-24 | 269.874025 |
| 2026-04-25 | 269.951463 |
| 2026-04-26 | 270.335386 |
| 2026-04-27 | 269.267051 |
| 2026-04-28 | 270.503051 |
| 2026-04-29 | 271.454902 |
| 2026-04-30 | 271.429539 |
| 2026-05-01 | 271.852789 |
| 2026-05-02 | 271.25725 |
| 2026-05-03 | 271.637952 |
| 2026-05-04 | 272.439138 |
| 2026-05-05 | 273.091055 |
| 2026-05-06 | 271.184343 |
| 2026-05-07 | 270.668779 |
| 2026-05-08 | 271.753587 |
| 2026-05-09 | 271.903417 |
| 2026-05-10 | 272.330147 |
| 2026-05-11 | 272.642987 |
| 2026-05-12 | 274.17019 |
| 2026-05-14 | 273.489653 |
| 2026-05-15 | 275.209556 |
| 2026-05-16 | 275.675531 |
| 2026-05-17 | 275.550335 |
| 2026-05-18 | 276.729847 |
| 2026-05-19 | 277.797597 |
| 2026-05-20 | 277.303735 |
| 2026-05-21 | 276.780366 |
| 2026-05-23 | 277.320469 |
| 2026-05-24 | 278.107587 |
| 2026-05-25 | 277.910198 |
| 2026-05-26 | 279.52556 |
| 2026-05-27 | 279.506397 |
| 2026-05-28 | 279.750491 |
| 2026-05-29 | 279.185759 |
| 2026-05-30 | 279.248235 |
| 2026-05-31 | 279.603194 |
| 2026-06-01 | 279.539106 |
| 2026-06-02 | 279.320578 |
| 2026-06-03 | 281.427464 |
| 2026-06-04 | 282.253078 |
| 2026-06-05 | 282.951723 |
| 2026-06-06 | 283.44802 |
| 2026-06-09 | 281.127791 |
| 2026-06-10 | 280.428255 |
| 2026-06-11 | 281.636108 |
| 2026-06-12 | 278.713966 |
| 2026-06-13 | 278.448218 |
| 2026-06-14 | 280.551542 |
| 2026-06-15 | 277.535359 |
| 2026-06-16 | 277.932736 |
| 2026-06-17 | 278.751092 |
| 2026-06-18 | 280.038184 |
| 2026-06-19 | 278.865298 |
| 2026-06-20 | 278.628082 |
| 2026-06-21 | 279.973415 |
| 2026-06-22 | 279.314769 |
| 2026-06-23 | 280.603562 |
| 2026-06-24 | 281.594409 |
| 2026-06-25 | 281.74532 |
| 2026-06-26 | 279.627195 |
| 2026-06-27 | 279.31733 |
| 2026-06-28 | 280.896752 |
| 2026-06-29 | 279.567368 |
| 2026-06-30 | 280.325421 |
| 2026-07-01 | 281.221227 |
| 2026-07-02 | 282.02795 |
| 2026-07-03 | 281.632471 |
| 2026-07-04 | 281.822397 |
| 2026-07-05 | 282.569262 |
| 2026-07-06 | 282.089991 |
| 2026-07-07 | 280.127782 |
| 2026-07-08 | 283.43443 |
| 2026-07-09 | 283.692565 |
| 2026-07-10 | 283.229585 |
| 2026-07-11 | 283.208307 |
| 2026-07-12 | 283.372784 |
| 2026-07-13 | 282.907807 |
| 2026-07-14 | 283.516731 |
| 2026-07-15 | 283.152541 |
| 2026-07-16 | 281.833999 |
| 2026-07-17 | 281.154045 |
| 2026-07-18 | 281.044009 |
| 2026-07-19 | 281.443208 |
| 2026-07-20 | 281.32666 |
| 2026-07-21 | 280.570501 |
| 2026-07-22 | 281.076835 |
| 2026-07-23 | 281.437091 |
| 2026-07-24 | 281.926533 |
| 2026-07-25 | 281.561608 |
| 2026-07-26 | 281.329799 |
| 2026-07-27 | 282.791471 |
| 2026-07-28 | 283.639009 |
| 2026-07-29 | 283.151695 |
| 2026-07-30 | 283.953751 |
| 2026-07-31 | 282.898091 |
| 2026-08-01 | 282.417907 |
| 2026-08-02 | 283.098325 |
| 2026-08-03 | 281.695098 |
| 2026-08-04 | 281.970866 |
| 2026-08-05 | 279.953984 |
| 2026-08-06 | 280.619807 |
| 2026-08-07 | 279.601788 |
| 2026-08-08 | 278.848486 |
| 2026-08-09 | 280.600512 |
| 2026-08-10 | 278.331469 |
| 2026-08-11 | 279.479247 |
| 2026-08-12 | 279.59007 |
| 2026-08-13 | 279.707632 |
| 2026-08-14 | 279.082245 |
| 2026-08-15 | 279.232094 |
| 2026-08-16 | 280.266386 |
| 2026-08-17 | 278.947508 |
| 2026-08-18 | 279.722905 |
| 2026-08-20 | 278.886468 |
| 2026-08-21 | 276.69084 |
| 2026-08-22 | 276.810241 |
| 2026-08-23 | 277.156046 |
| 2026-08-24 | 277.541503 |
| 2026-08-25 | 277.136743 |
| 2026-08-26 | 277.552409 |
| 2026-08-27 | 277.314542 |
| 2026-08-28 | 277.41625 |
| 2026-08-29 | 278.205863 |
| 2026-08-30 | 277.66412 |
| 2026-08-31 | 277.525045 |
| 2026-09-01 | 278.027225 |
| 2026-09-02 | 277.646297 |
| 2026-09-03 | 276.66019 |
| 2026-09-04 | 276.378621 |
| 2026-09-05 | 276.341805 |
| 2026-09-06 | 276.824934 |
| 2026-09-07 | 276.517274 |
| 2026-09-08 | 275.721528 |
| 2026-09-09 | 274.001282 |
| 2026-09-10 | 275.363207 |
| 2026-09-11 | 275.767293 |
| 2026-09-12 | 275.633403 |
| 2026-09-13 | 276.010631 |
| 2026-09-14 | 276.745412 |
| 2026-09-15 | 277.4117 |
| 2026-09-16 | 276.692456 |
| 2026-09-17 | 277.979073 |
| 2026-09-18 | 278.870182 |
| 2026-09-19 | 278.857445 |
| 2026-09-20 | 278.310907 |
| 2026-09-21 | 279.998601 |
| 2026-09-22 | 279.282639 |
| 2026-09-23 | 278.809442 |
| 2026-09-24 | 280.950534 |
| 2026-09-25 | 280.494496 |
| 2026-09-26 | 280.554595 |
| 2026-09-27 | 280.764541 |
| 2026-09-28 | 281.61697 |
| 2026-09-30 | 280.10749 |
| 2026-10-02 | 281.191523 |
| 2026-10-03 | 280.122739 |
| 2026-10-05 | 280.626826 |
| 2026-10-06 | 279.508264 |
| 2026-10-07 | 279.814108 |
| 2026-10-08 | 280.632639 |
| 2026-10-09 | 280.167212 |
| 2026-10-10 | 280.07956 |
| 2026-10-11 | 280.640457 |
| 2026-10-12 | 280.810116 |
| 2026-10-13 | 281.146761 |
| 2026-10-14 | 281.999465 |
| 2026-10-15 | 281.321807 |
| 2026-10-16 | 282.327627 |
| 2026-10-17 | 282.767865 |
| 2026-10-18 | 282.787676 |
| 2026-10-19 | 282.630378 |
| 2026-10-20 | 281.645303 |
| 2026-10-21 | 282.484973 |
| 2026-10-22 | 283.179965 |
| 2026-10-23 | 283.525982 |
| 2026-10-24 | 283.362725 |
| 2026-10-25 | 283.287342 |
| 2026-10-26 | 284.546052 |
| 2026-10-27 | 284.158926 |
| 2026-10-28 | 284.748727 |
| 2026-10-29 | 284.090505 |
| 2026-10-30 | 284.167098 |
| 2026-10-31 | 284.037562 |
| 2026-11-01 | 283.357885 |
High
284.7487
Low
244.0712
Average
263.9110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/IDR API questions
How do I get the MZN/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/IDR rate in rates.IDR.
How far back does MZN/IDR historical data go?
Daily MZN/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.