MZN to HUF exchange rate API
Mozambique Metical to Forint · quoted 2026-11-01
5.1323
▼ +12.45% over 2Y
1 MZN = 5.1323 HUF · 1 HUF = 0.19485 MZN · Get this rate via the API
1 MZN buys 5.1323 HUF as of 2026-11-01, so 1 HUF buys 0.19485 MZN. Over the last 2 years, MZN/HUF traded between 4.6971 and 6.3544, averaged 5.3573 and fell 12.45%. The API holds daily MZN/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 5.861808 |
| 2024-11-02 | 5.922221 |
| 2024-11-03 | 5.888125 |
| 2024-11-04 | 5.852542 |
| 2024-11-05 | 5.876868 |
| 2024-11-06 | 5.999928 |
| 2024-11-07 | 5.870149 |
| 2024-11-08 | 5.907675 |
| 2024-11-09 | 5.969018 |
| 2024-11-10 | 5.971458 |
| 2024-11-11 | 6.017911 |
| 2024-11-12 | 6.052873 |
| 2024-11-13 | 6.016951 |
| 2024-11-14 | 6.047168 |
| 2024-11-15 | 6.021174 |
| 2024-11-16 | 6.084643 |
| 2024-11-17 | 6.075863 |
| 2024-11-18 | 6.06068 |
| 2024-11-19 | 6.028558 |
| 2024-11-20 | 6.068477 |
| 2024-11-21 | 6.102566 |
| 2024-11-22 | 6.178732 |
| 2024-11-23 | 6.208236 |
| 2024-11-24 | 6.180652 |
| 2024-11-25 | 6.115414 |
| 2024-11-26 | 6.112004 |
| 2024-11-27 | 6.123144 |
| 2024-11-28 | 6.127938 |
| 2024-11-29 | 6.105636 |
| 2024-11-30 | 6.133198 |
| 2024-12-01 | 6.136245 |
| 2024-12-02 | 6.182718 |
| 2024-12-03 | 6.172458 |
| 2024-12-04 | 6.18094 |
| 2024-12-05 | 6.113824 |
| 2024-12-06 | 6.127743 |
| 2024-12-07 | 6.153953 |
| 2024-12-08 | 6.158451 |
| 2024-12-09 | 6.089204 |
| 2024-12-10 | 6.112556 |
| 2024-12-11 | 6.099172 |
| 2024-12-12 | 6.097441 |
| 2024-12-13 | 6.084632 |
| 2024-12-14 | 6.117552 |
| 2024-12-15 | 6.133113 |
| 2024-12-16 | 6.097394 |
| 2024-12-17 | 6.103565 |
| 2024-12-18 | 6.12668 |
| 2024-12-19 | 6.262894 |
| 2024-12-20 | 6.233088 |
| 2024-12-21 | 6.236265 |
| 2024-12-22 | 6.226833 |
| 2024-12-23 | 6.243675 |
| 2024-12-24 | 6.197748 |
| 2024-12-25 | 6.195412 |
| 2024-12-26 | 6.177371 |
| 2024-12-27 | 6.169793 |
| 2024-12-28 | 6.192047 |
| 2024-12-29 | 6.200782 |
| 2024-12-30 | 6.165634 |
| 2024-12-31 | 6.202663 |
| 2025-01-01 | 6.213811 |
| 2025-01-02 | 6.260034 |
| 2025-01-03 | 6.304149 |
| 2025-01-04 | 6.341903 |
| 2025-01-05 | 6.323745 |
| 2025-01-06 | 6.223556 |
| 2025-01-07 | 6.25921 |
| 2025-01-08 | 6.332154 |
| 2025-01-09 | 6.290286 |
| 2025-01-10 | 6.282198 |
| 2025-01-11 | 6.343366 |
| 2025-01-12 | 6.336713 |
| 2025-01-13 | 6.354406 |
| 2025-01-14 | 6.293714 |
| 2025-01-15 | 6.238083 |
| 2025-01-16 | 6.281481 |
| 2025-01-17 | 6.270494 |
| 2025-01-18 | 6.322012 |
| 2025-01-19 | 6.32221 |
| 2025-01-20 | 6.267744 |
| 2025-01-21 | 6.216888 |
| 2025-01-22 | 6.15967 |
| 2025-01-23 | 6.162097 |
| 2025-01-24 | 6.109606 |
| 2025-01-25 | 6.112435 |
| 2025-01-26 | 6.106362 |
| 2025-01-27 | 6.074534 |
| 2025-01-28 | 6.128521 |
| 2025-01-29 | 6.142412 |
| 2025-01-30 | 6.12565 |
| 2025-01-31 | 6.142193 |
| 2025-02-01 | 6.188996 |
| 2025-02-02 | 6.206534 |
| 2025-02-03 | 6.220498 |
| 2025-02-04 | 6.164484 |
| 2025-02-05 | 6.095835 |
| 2025-02-06 | 6.140036 |
| 2025-02-07 | 6.123411 |
| 2025-02-08 | 6.167597 |
| 2025-02-09 | 6.181828 |
| 2025-02-10 | 6.129882 |
| 2025-02-11 | 6.124688 |
| 2025-02-12 | 6.077395 |
| 2025-02-13 | 6.053096 |
| 2025-02-14 | 6.019838 |
| 2025-02-15 | 6.027834 |
| 2025-02-16 | 6.017276 |
| 2025-02-17 | 6.003855 |
| 2025-02-18 | 6.016607 |
| 2025-02-19 | 6.031866 |
| 2025-02-20 | 6.026362 |
| 2025-02-21 | 6.052026 |
| 2025-02-22 | 6.059212 |
| 2025-02-23 | 6.058707 |
| 2025-02-24 | 6.011642 |
| 2025-02-25 | 5.983035 |
| 2025-02-26 | 5.973266 |
| 2025-02-27 | 5.967799 |
| 2025-02-28 | 6.006253 |
| 2025-03-01 | 6.115612 |
| 2025-03-02 | 6.105663 |
| 2025-03-03 | 5.99032 |
| 2025-03-04 | 5.915103 |
| 2025-03-05 | 5.838512 |
| 2025-03-06 | 5.811042 |
| 2025-03-07 | 5.76725 |
| 2025-03-08 | 5.774714 |
| 2025-03-09 | 5.75 |
| 2025-03-10 | 5.772054 |
| 2025-03-11 | 5.76382 |
| 2025-03-12 | 5.748582 |
| 2025-03-13 | 5.785669 |
| 2025-03-14 | 5.74224 |
| 2025-03-15 | 5.772062 |
| 2025-03-16 | 5.744519 |
| 2025-03-17 | 5.746514 |
| 2025-03-18 | 5.696243 |
| 2025-03-19 | 5.720617 |
| 2025-03-20 | 5.778148 |
| 2025-03-21 | 5.777938 |
| 2025-03-22 | 5.778827 |
| 2025-03-23 | 5.755066 |
| 2025-03-25 | 5.755268 |
| 2025-03-26 | 5.81601 |
| 2025-03-27 | 5.819956 |
| 2025-03-28 | 5.845012 |
| 2025-03-29 | 5.845566 |
| 2025-03-30 | 5.830044 |
| 2025-03-31 | 5.851283 |
| 2025-04-01 | 5.841878 |
| 2025-04-02 | 5.811398 |
| 2025-04-03 | 5.665201 |
| 2025-04-04 | 5.743781 |
| 2025-04-05 | 5.823153 |
| 2025-04-06 | 5.816534 |
| 2025-04-07 | 5.823576 |
| 2025-04-08 | 5.818015 |
| 2025-04-09 | 5.794637 |
| 2025-04-10 | 5.745403 |
| 2025-04-11 | 5.640667 |
| 2025-04-12 | 5.6764 |
| 2025-04-13 | 5.673368 |
| 2025-04-14 | 5.647124 |
| 2025-04-15 | 5.636559 |
| 2025-04-16 | 5.62119 |
| 2025-04-17 | 5.617511 |
| 2025-04-18 | 5.60559 |
| 2025-04-19 | 5.635956 |
| 2025-04-20 | 5.599004 |
| 2025-04-21 | 5.555711 |
| 2025-04-22 | 5.587584 |
| 2025-04-23 | 5.609028 |
| 2025-04-24 | 5.604273 |
| 2025-04-25 | 5.603198 |
| 2025-04-26 | 5.613638 |
| 2025-04-27 | 5.597541 |
| 2025-04-28 | 5.58789 |
| 2025-04-29 | 5.570039 |
| 2025-04-30 | 5.561868 |
| 2025-05-01 | 5.603795 |
| 2025-05-02 | 5.580544 |
| 2025-05-03 | 5.628504 |
| 2025-05-04 | 5.614619 |
| 2025-05-05 | 5.582163 |
| 2025-05-06 | 5.605556 |
| 2025-05-08 | 5.617737 |
| 2025-05-09 | 5.632756 |
| 2025-05-10 | 5.640668 |
| 2025-05-11 | 5.649498 |
| 2025-05-12 | 5.727663 |
| 2025-05-13 | 5.703088 |
| 2025-05-14 | 5.641893 |
| 2025-05-15 | 5.646216 |
| 2025-05-17 | 5.670856 |
| 2025-05-18 | 5.653203 |
| 2025-05-19 | 5.591925 |
| 2025-05-20 | 5.606925 |
| 2025-05-21 | 5.559374 |
| 2025-05-22 | 5.588417 |
| 2025-05-23 | 5.58945 |
| 2025-05-24 | 5.581822 |
| 2025-05-25 | 5.569792 |
| 2025-05-26 | 5.551126 |
| 2025-05-27 | 5.572607 |
| 2025-05-28 | 5.579754 |
| 2025-05-29 | 5.611252 |
| 2025-05-30 | 5.572612 |
| 2025-05-31 | 5.594931 |
| 2025-06-01 | 5.584262 |
| 2025-06-02 | 5.521666 |
| 2025-06-03 | 5.549215 |
| 2025-06-04 | 5.547544 |
| 2025-06-05 | 5.531326 |
| 2025-06-06 | 5.531909 |
| 2025-06-07 | 5.571342 |
| 2025-06-08 | 5.559507 |
| 2025-06-09 | 5.515954 |
| 2025-06-10 | 5.490937 |
| 2025-06-11 | 5.482325 |
| 2025-06-12 | 5.411357 |
| 2025-06-13 | 5.485911 |
| 2025-06-14 | 5.479089 |
| 2025-06-15 | 5.477427 |
| 2025-06-16 | 5.439255 |
| 2025-06-17 | 5.450614 |
| 2025-06-18 | 5.487103 |
| 2025-06-19 | 5.500867 |
| 2025-06-20 | 5.476719 |
| 2025-06-21 | 5.496534 |
| 2025-06-22 | 5.51066 |
| 2025-06-23 | 5.51522 |
| 2025-06-24 | 5.433104 |
| 2025-06-25 | 5.414848 |
| 2025-06-26 | 5.352216 |
| 2025-06-27 | 5.336985 |
| 2025-06-28 | 5.346875 |
| 2025-06-29 | 5.333638 |
| 2025-06-30 | 5.339429 |
| 2025-07-01 | 5.295769 |
| 2025-07-02 | 5.313139 |
| 2025-07-03 | 5.309243 |
| 2025-07-04 | 5.303856 |
| 2025-07-05 | 5.329901 |
| 2025-07-06 | 5.299901 |
| 2025-07-07 | 5.33569 |
| 2025-07-08 | 5.335389 |
| 2025-07-09 | 5.354604 |
| 2025-07-10 | 5.333195 |
| 2025-07-11 | 5.359732 |
| 2025-07-12 | 5.36964 |
| 2025-07-13 | 5.369536 |
| 2025-07-14 | 5.357166 |
| 2025-07-15 | 5.374952 |
| 2025-07-16 | 5.395329 |
| 2025-07-17 | 5.4028 |
| 2025-07-18 | 5.362541 |
| 2025-07-19 | 5.391863 |
| 2025-07-20 | 5.378459 |
| 2025-07-21 | 5.353732 |
| 2025-07-22 | 5.342567 |
| 2025-07-23 | 5.328647 |
| 2025-07-24 | 5.302028 |
| 2025-07-25 | 5.30267 |
| 2025-07-26 | 5.307651 |
| 2025-07-27 | 5.294051 |
| 2025-07-28 | 5.340308 |
| 2025-07-29 | 5.430174 |
| 2025-07-30 | 5.416662 |
| 2025-07-31 | 5.471207 |
| 2025-08-01 | 5.492447 |
| 2025-08-02 | 5.406355 |
| 2025-08-03 | 5.384622 |
| 2025-08-04 | 5.390134 |
| 2025-08-05 | 5.415395 |
| 2025-08-06 | 5.372295 |
| 2025-08-07 | 5.33362 |
| 2025-08-08 | 5.320205 |
| 2025-08-09 | 5.332538 |
| 2025-08-10 | 5.31482 |
| 2025-08-11 | 5.330318 |
| 2025-08-12 | 5.34558 |
| 2025-08-13 | 5.288564 |
| 2025-08-14 | 5.291768 |
| 2025-08-15 | 5.295238 |
| 2025-08-16 | 5.286751 |
| 2025-08-17 | 5.288357 |
| 2025-08-18 | 5.307102 |
| 2025-08-19 | 5.275487 |
| 2025-08-20 | 5.300282 |
| 2025-08-21 | 5.324853 |
| 2025-08-22 | 5.340321 |
| 2025-08-23 | 5.278442 |
| 2025-08-24 | 5.291296 |
| 2025-08-25 | 5.320294 |
| 2025-08-26 | 5.331445 |
| 2025-08-27 | 5.360354 |
| 2025-08-28 | 5.320005 |
| 2025-08-29 | 5.333136 |
| 2025-08-30 | 5.317433 |
| 2025-08-31 | 5.317561 |
| 2025-09-01 | 5.280049 |
| 2025-09-02 | 5.306038 |
| 2025-09-03 | 5.289148 |
| 2025-09-04 | 5.283346 |
| 2025-09-05 | 5.256109 |
| 2025-09-06 | 5.259801 |
| 2025-09-07 | 5.249805 |
| 2025-09-08 | 5.254623 |
| 2025-09-09 | 5.241596 |
| 2025-09-10 | 5.259799 |
| 2025-09-11 | 5.259195 |
| 2025-09-13 | 5.211803 |
| 2025-09-14 | 5.217199 |
| 2025-09-15 | 5.187158 |
| 2025-09-16 | 5.166331 |
| 2025-09-17 | 5.156412 |
| 2025-09-18 | 5.145747 |
| 2025-09-19 | 5.207719 |
| 2025-09-20 | 5.226454 |
| 2025-09-21 | 5.198812 |
| 2025-09-22 | 5.169356 |
| 2025-09-23 | 5.166365 |
| 2025-09-24 | 5.209312 |
| 2025-09-25 | 5.212666 |
| 2025-09-26 | 5.250586 |
| 2025-09-27 | 5.226637 |
| 2025-09-28 | 5.234658 |
| 2025-09-29 | 5.220576 |
| 2025-09-30 | 5.201728 |
| 2025-10-01 | 5.188423 |
| 2025-10-02 | 5.176036 |
| 2025-10-03 | 5.189759 |
| 2025-10-04 | 5.18711 |
| 2025-10-05 | 5.183316 |
| 2025-10-06 | 5.214513 |
| 2025-10-07 | 5.261674 |
| 2025-10-08 | 5.281554 |
| 2025-10-09 | 5.269921 |
| 2025-10-10 | 5.282755 |
| 2025-10-11 | 5.30235 |
| 2025-10-12 | 5.286514 |
| 2025-10-13 | 5.311882 |
| 2025-10-14 | 5.323309 |
| 2025-10-15 | 5.262831 |
| 2025-10-16 | 5.23633 |
| 2025-10-17 | 5.221265 |
| 2025-10-18 | 5.22771 |
| 2025-10-19 | 5.232776 |
| 2025-10-20 | 5.230875 |
| 2025-10-21 | 5.25776 |
| 2025-10-22 | 5.260138 |
| 2025-10-23 | 5.267042 |
| 2025-10-24 | 5.249895 |
| 2025-10-25 | 5.261782 |
| 2025-10-26 | 5.249504 |
| 2025-10-27 | 5.232984 |
| 2025-10-28 | 5.225418 |
| 2025-10-29 | 5.221344 |
| 2025-10-30 | 5.27223 |
| 2025-10-31 | 5.263048 |
| 2025-11-01 | 5.264648 |
| 2025-11-02 | 5.26652 |
| 2025-11-03 | 5.268526 |
| 2025-11-04 | 5.295108 |
| 2025-11-05 | 5.272793 |
| 2025-11-06 | 5.243421 |
| 2025-11-07 | 5.217501 |
| 2025-11-08 | 5.205338 |
| 2025-11-09 | 5.212256 |
| 2025-11-10 | 5.191068 |
| 2025-11-11 | 5.215946 |
| 2025-11-12 | 5.205723 |
| 2025-11-13 | 5.17267 |
| 2025-11-14 | 5.171043 |
| 2025-11-15 | 5.175548 |
| 2025-11-16 | 5.177927 |
| 2025-11-17 | 5.182335 |
| 2025-11-18 | 5.203223 |
| 2025-11-19 | 5.165894 |
| 2025-11-20 | 5.198991 |
| 2025-11-21 | 5.208615 |
| 2025-11-22 | 5.211811 |
| 2025-11-23 | 5.224839 |
| 2025-11-24 | 5.185969 |
| 2025-11-25 | 5.175088 |
| 2025-11-26 | 5.163718 |
| 2025-11-27 | 5.155339 |
| 2025-11-28 | 5.160742 |
| 2025-11-29 | 5.151716 |
| 2025-11-30 | 5.152262 |
| 2025-12-01 | 5.114355 |
| 2025-12-02 | 5.133248 |
| 2025-12-03 | 5.110129 |
| 2025-12-04 | 5.126794 |
| 2025-12-05 | 5.135799 |
| 2025-12-06 | 5.132236 |
| 2025-12-07 | 5.13188 |
| 2025-12-08 | 5.144636 |
| 2025-12-09 | 5.16247 |
| 2025-12-11 | 5.136685 |
| 2025-12-12 | 5.122061 |
| 2025-12-13 | 5.134494 |
| 2025-12-14 | 5.133751 |
| 2025-12-15 | 5.12893 |
| 2025-12-16 | 5.113371 |
| 2025-12-17 | 5.168517 |
| 2025-12-18 | 5.180408 |
| 2025-12-19 | 5.16852 |
| 2025-12-20 | 5.167328 |
| 2025-12-21 | 5.171223 |
| 2025-12-22 | 5.167898 |
| 2025-12-23 | 5.192375 |
| 2025-12-24 | 5.172071 |
| 2025-12-25 | 5.175097 |
| 2025-12-26 | 5.164205 |
| 2025-12-27 | 5.161716 |
| 2025-12-28 | 5.156501 |
| 2025-12-29 | 5.154777 |
| 2025-12-30 | 5.137225 |
| 2025-12-31 | 5.130021 |
| 2026-01-01 | 5.124073 |
| 2026-01-02 | 5.125264 |
| 2026-01-03 | 5.117224 |
| 2026-01-04 | 5.128214 |
| 2026-01-05 | 5.159329 |
| 2026-01-06 | 5.147147 |
| 2026-01-07 | 5.156545 |
| 2026-01-08 | 5.157514 |
| 2026-01-09 | 5.189682 |
| 2026-01-10 | 5.186828 |
| 2026-01-11 | 5.189074 |
| 2026-01-12 | 5.17757 |
| 2026-01-13 | 5.193732 |
| 2026-01-14 | 5.203993 |
| 2026-01-15 | 5.192292 |
| 2026-01-16 | 5.195698 |
| 2026-01-17 | 5.207703 |
| 2026-01-18 | 5.204842 |
| 2026-01-19 | 5.19617 |
| 2026-01-20 | 5.149053 |
| 2026-01-21 | 5.141238 |
| 2026-01-22 | 5.117414 |
| 2026-01-23 | 5.093013 |
| 2026-01-24 | 5.057517 |
| 2026-01-25 | 5.044977 |
| 2026-01-26 | 5.06163 |
| 2026-01-27 | 5.006167 |
| 2026-01-28 | 4.993804 |
| 2026-01-29 | 4.985418 |
| 2026-01-30 | 5.005589 |
| 2026-01-31 | 5.044201 |
| 2026-02-01 | 5.045533 |
| 2026-02-02 | 5.046021 |
| 2026-02-03 | 5.050525 |
| 2026-02-04 | 5.041885 |
| 2026-02-05 | 5.040444 |
| 2026-02-06 | 5.019685 |
| 2026-02-07 | 5.026744 |
| 2026-02-08 | 5.0112 |
| 2026-02-09 | 4.970509 |
| 2026-02-10 | 4.975337 |
| 2026-02-11 | 4.98535 |
| 2026-02-12 | 5.006852 |
| 2026-02-13 | 5.005755 |
| 2026-02-14 | 5.001855 |
| 2026-02-15 | 4.99698 |
| 2026-02-16 | 4.982925 |
| 2026-02-17 | 5.010481 |
| 2026-02-18 | 5.00083 |
| 2026-02-19 | 5.059663 |
| 2026-02-20 | 5.060704 |
| 2026-02-21 | 5.058346 |
| 2026-02-22 | 5.04906 |
| 2026-02-23 | 5.044801 |
| 2026-02-24 | 5.044992 |
| 2026-02-25 | 5.004183 |
| 2026-02-26 | 4.972764 |
| 2026-02-27 | 4.998136 |
| 2026-02-28 | 4.990583 |
| 2026-03-01 | 5.026726 |
| 2026-03-02 | 5.105119 |
| 2026-03-03 | 5.239191 |
| 2026-03-04 | 5.1664 |
| 2026-03-05 | 5.223393 |
| 2026-03-06 | 5.332206 |
| 2026-03-07 | 5.297908 |
| 2026-03-08 | 5.315118 |
| 2026-03-09 | 5.382803 |
| 2026-03-10 | 5.194135 |
| 2026-03-11 | 5.251699 |
| 2026-03-12 | 5.255484 |
| 2026-03-13 | 5.341723 |
| 2026-03-14 | 5.395077 |
| 2026-03-15 | 5.380827 |
| 2026-03-16 | 5.331577 |
| 2026-03-17 | 5.274936 |
| 2026-03-18 | 5.352476 |
| 2026-03-19 | 5.375078 |
| 2026-03-20 | 5.32403 |
| 2026-03-21 | 5.341848 |
| 2026-03-22 | 5.32775 |
| 2026-03-23 | 5.245817 |
| 2026-03-24 | 5.272284 |
| 2026-03-25 | 5.263554 |
| 2026-03-26 | 5.273725 |
| 2026-03-27 | 5.30465 |
| 2026-03-28 | 5.285666 |
| 2026-03-29 | 5.294233 |
| 2026-03-30 | 5.315807 |
| 2026-03-31 | 5.232702 |
| 2026-04-01 | 5.157341 |
| 2026-04-02 | 5.220796 |
| 2026-04-03 | 5.23247 |
| 2026-04-04 | 5.251435 |
| 2026-04-05 | 5.227031 |
| 2026-04-06 | 5.199991 |
| 2026-04-07 | 5.188757 |
| 2026-04-08 | 5.032127 |
| 2026-04-09 | 5.045427 |
| 2026-04-10 | 5.036592 |
| 2026-04-11 | 5.006284 |
| 2026-04-12 | 4.966308 |
| 2026-04-13 | 4.909616 |
| 2026-04-14 | 4.824582 |
| 2026-04-15 | 4.843176 |
| 2026-04-16 | 4.837972 |
| 2026-04-17 | 4.807302 |
| 2026-04-18 | 4.8051 |
| 2026-04-19 | 4.817944 |
| 2026-04-20 | 4.819498 |
| 2026-04-21 | 4.81225 |
| 2026-04-22 | 4.870822 |
| 2026-04-23 | 4.88238 |
| 2026-04-24 | 4.884141 |
| 2026-04-25 | 4.874331 |
| 2026-04-26 | 4.882491 |
| 2026-04-27 | 4.843394 |
| 2026-04-28 | 4.894628 |
| 2026-04-29 | 4.863866 |
| 2026-04-30 | 4.878872 |
| 2026-05-01 | 4.849818 |
| 2026-05-02 | 4.850162 |
| 2026-05-03 | 4.841155 |
| 2026-05-04 | 4.859718 |
| 2026-05-05 | 4.858107 |
| 2026-05-06 | 4.778642 |
| 2026-05-07 | 4.730656 |
| 2026-05-08 | 4.738768 |
| 2026-05-09 | 4.697052 |
| 2026-05-10 | 4.707923 |
| 2026-05-11 | 4.735067 |
| 2026-05-12 | 4.768761 |
| 2026-05-14 | 4.783031 |
| 2026-05-15 | 4.841297 |
| 2026-05-16 | 4.872828 |
| 2026-05-17 | 4.873705 |
| 2026-05-18 | 4.851218 |
| 2026-05-19 | 4.859371 |
| 2026-05-20 | 4.87954 |
| 2026-05-21 | 4.866734 |
| 2026-05-23 | 4.845791 |
| 2026-05-24 | 4.835009 |
| 2026-05-25 | 4.796268 |
| 2026-05-26 | 4.787187 |
| 2026-05-27 | 4.77798 |
| 2026-05-28 | 4.792752 |
| 2026-05-29 | 4.759897 |
| 2026-05-30 | 4.755277 |
| 2026-05-31 | 4.751893 |
| 2026-06-01 | 4.775032 |
| 2026-06-02 | 4.768405 |
| 2026-06-03 | 4.787204 |
| 2026-06-04 | 4.766453 |
| 2026-06-05 | 4.764051 |
| 2026-06-06 | 4.830856 |
| 2026-06-09 | 4.808607 |
| 2026-06-10 | 4.8386 |
| 2026-06-11 | 4.822824 |
| 2026-06-12 | 4.780258 |
| 2026-06-13 | 4.76471 |
| 2026-06-14 | 4.751865 |
| 2026-06-15 | 4.729431 |
| 2026-06-16 | 4.7281 |
| 2026-06-17 | 4.723587 |
| 2026-06-18 | 4.822421 |
| 2026-06-19 | 4.816237 |
| 2026-06-20 | 4.802934 |
| 2026-06-21 | 4.817726 |
| 2026-06-22 | 4.815863 |
| 2026-06-23 | 4.873424 |
| 2026-06-24 | 4.919966 |
| 2026-06-25 | 4.911372 |
| 2026-06-26 | 4.863395 |
| 2026-06-27 | 4.867244 |
| 2026-06-28 | 4.864845 |
| 2026-06-29 | 4.864711 |
| 2026-06-30 | 4.896337 |
| 2026-07-01 | 4.894472 |
| 2026-07-02 | 4.887363 |
| 2026-07-03 | 4.835692 |
| 2026-07-04 | 4.836533 |
| 2026-07-05 | 4.848803 |
| 2026-07-06 | 4.848867 |
| 2026-07-07 | 4.846544 |
| 2026-07-08 | 4.918866 |
| 2026-07-09 | 4.902744 |
| 2026-07-10 | 4.885561 |
| 2026-07-11 | 4.885321 |
| 2026-07-12 | 4.891424 |
| 2026-07-13 | 4.895539 |
| 2026-07-14 | 4.973463 |
| 2026-07-15 | 4.940579 |
| 2026-07-16 | 4.933919 |
| 2026-07-17 | 4.980963 |
| 2026-07-18 | 4.97082 |
| 2026-07-19 | 4.970819 |
| 2026-07-20 | 4.956573 |
| 2026-07-21 | 4.948028 |
| 2026-07-22 | 5.003684 |
| 2026-07-23 | 5.011893 |
| 2026-07-24 | 5.001535 |
| 2026-07-25 | 4.983112 |
| 2026-07-26 | 4.967657 |
| 2026-07-27 | 4.948537 |
| 2026-07-28 | 4.9748 |
| 2026-07-29 | 4.986396 |
| 2026-07-30 | 4.952211 |
| 2026-07-31 | 4.970083 |
| 2026-08-01 | 4.960031 |
| 2026-08-02 | 4.950707 |
| 2026-08-03 | 4.944371 |
| 2026-08-04 | 4.932276 |
| 2026-08-05 | 4.909218 |
| 2026-08-06 | 4.940809 |
| 2026-08-07 | 4.950937 |
| 2026-08-08 | 4.920855 |
| 2026-08-09 | 4.924033 |
| 2026-08-10 | 4.932098 |
| 2026-08-11 | 4.948136 |
| 2026-08-12 | 4.94172 |
| 2026-08-13 | 4.927921 |
| 2026-08-14 | 4.918438 |
| 2026-08-15 | 4.913813 |
| 2026-08-16 | 4.923066 |
| 2026-08-17 | 4.888055 |
| 2026-08-18 | 4.928247 |
| 2026-08-20 | 4.897941 |
| 2026-08-21 | 4.858708 |
| 2026-08-22 | 4.865287 |
| 2026-08-23 | 4.861578 |
| 2026-08-24 | 4.870195 |
| 2026-08-25 | 4.868356 |
| 2026-08-26 | 4.836734 |
| 2026-08-27 | 4.88634 |
| 2026-08-28 | 4.905869 |
| 2026-08-29 | 4.938433 |
| 2026-08-30 | 4.936044 |
| 2026-08-31 | 4.923728 |
| 2026-09-01 | 4.957445 |
| 2026-09-02 | 4.98408 |
| 2026-09-03 | 4.959438 |
| 2026-09-04 | 4.898645 |
| 2026-09-05 | 4.886534 |
| 2026-09-06 | 4.885471 |
| 2026-09-07 | 4.896857 |
| 2026-09-08 | 4.910174 |
| 2026-09-09 | 4.897301 |
| 2026-09-10 | 4.920059 |
| 2026-09-11 | 4.925431 |
| 2026-09-12 | 4.910899 |
| 2026-09-13 | 4.914998 |
| 2026-09-14 | 4.956374 |
| 2026-09-15 | 4.972527 |
| 2026-09-16 | 4.946518 |
| 2026-09-17 | 4.957668 |
| 2026-09-18 | 4.973697 |
| 2026-09-19 | 4.968746 |
| 2026-09-20 | 4.967653 |
| 2026-09-21 | 4.942099 |
| 2026-09-22 | 4.943687 |
| 2026-09-23 | 5.00189 |
| 2026-09-24 | 5.046582 |
| 2026-09-25 | 5.015808 |
| 2026-09-26 | 5.022699 |
| 2026-09-27 | 5.02716 |
| 2026-09-28 | 5.0544 |
| 2026-09-30 | 5.049158 |
| 2026-10-02 | 5.152049 |
| 2026-10-03 | 5.12979 |
| 2026-10-05 | 5.142755 |
| 2026-10-06 | 5.07374 |
| 2026-10-07 | 5.137705 |
| 2026-10-08 | 5.127468 |
| 2026-10-09 | 5.104743 |
| 2026-10-10 | 5.097267 |
| 2026-10-11 | 5.112989 |
| 2026-10-12 | 5.117352 |
| 2026-10-13 | 5.119982 |
| 2026-10-14 | 5.106519 |
| 2026-10-15 | 5.085885 |
| 2026-10-16 | 5.05205 |
| 2026-10-17 | 5.063826 |
| 2026-10-18 | 5.071437 |
| 2026-10-19 | 5.071202 |
| 2026-10-20 | 5.092092 |
| 2026-10-21 | 5.086888 |
| 2026-10-22 | 5.123247 |
| 2026-10-23 | 5.130115 |
| 2026-10-24 | 5.127743 |
| 2026-10-25 | 5.115253 |
| 2026-10-26 | 5.145413 |
| 2026-10-27 | 5.163169 |
| 2026-10-28 | 5.162566 |
| 2026-10-29 | 5.148422 |
| 2026-10-30 | 5.134306 |
| 2026-10-31 | 5.135534 |
| 2026-11-01 | 5.132267 |
High
6.3544
Low
4.6971
Average
5.3573
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/HUF API questions
How do I get the MZN/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/HUF rate in rates.HUF.
How far back does MZN/HUF historical data go?
Daily MZN/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.