MZN to HTG exchange rate API
Mozambique Metical to Gourde · quoted 2026-11-01
2.0562
▼ +0.19% over 2Y
1 MZN = 2.0562 HTG · 1 HTG = 0.48633 MZN · Get this rate via the API
1 MZN buys 2.0562 HTG as of 2026-11-01, so 1 HTG buys 0.48633 MZN. Over the last 2 years, MZN/HTG traded between 2.0213 and 2.0979, averaged 2.0548 and fell 0.19%. The API holds daily MZN/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 2.06011 |
| 2024-11-02 | 2.0679 |
| 2024-11-03 | 2.092449 |
| 2024-11-04 | 2.058351 |
| 2024-11-05 | 2.056749 |
| 2024-11-06 | 2.057057 |
| 2024-11-07 | 2.057022 |
| 2024-11-08 | 2.058107 |
| 2024-11-09 | 2.073287 |
| 2024-11-10 | 2.097855 |
| 2024-11-11 | 2.06794 |
| 2024-11-12 | 2.068659 |
| 2024-11-13 | 2.066157 |
| 2024-11-14 | 2.063552 |
| 2024-11-15 | 2.063578 |
| 2024-11-16 | 2.069511 |
| 2024-11-17 | 2.093079 |
| 2024-11-18 | 2.0615 |
| 2024-11-19 | 2.066768 |
| 2024-11-20 | 2.058324 |
| 2024-11-21 | 2.055192 |
| 2024-11-22 | 2.054086 |
| 2024-11-23 | 2.064166 |
| 2024-11-24 | 2.092106 |
| 2024-11-25 | 2.066655 |
| 2024-11-26 | 2.054113 |
| 2024-11-27 | 2.054293 |
| 2024-11-28 | 2.052961 |
| 2024-11-29 | 2.060993 |
| 2024-11-30 | 2.06112 |
| 2024-12-01 | 2.089692 |
| 2024-12-02 | 2.055253 |
| 2024-12-03 | 2.049493 |
| 2024-12-04 | 2.050926 |
| 2024-12-05 | 2.051238 |
| 2024-12-06 | 2.051825 |
| 2024-12-07 | 2.063018 |
| 2024-12-08 | 2.08767 |
| 2024-12-09 | 2.052293 |
| 2024-12-10 | 2.056587 |
| 2024-12-11 | 2.055993 |
| 2024-12-12 | 2.059311 |
| 2024-12-13 | 2.054241 |
| 2024-12-14 | 2.061059 |
| 2024-12-15 | 2.086557 |
| 2024-12-16 | 2.043143 |
| 2024-12-17 | 2.042551 |
| 2024-12-18 | 2.045087 |
| 2024-12-19 | 2.043593 |
| 2024-12-20 | 2.043577 |
| 2024-12-21 | 2.053576 |
| 2024-12-22 | 2.085086 |
| 2024-12-23 | 2.043942 |
| 2024-12-24 | 2.043662 |
| 2024-12-25 | 2.044722 |
| 2024-12-26 | 2.042243 |
| 2024-12-27 | 2.042059 |
| 2024-12-28 | 2.052687 |
| 2024-12-29 | 2.087215 |
| 2024-12-30 | 2.044692 |
| 2024-12-31 | 2.055933 |
| 2025-01-01 | 2.047303 |
| 2025-01-02 | 2.046041 |
| 2025-01-03 | 2.045362 |
| 2025-01-04 | 2.056924 |
| 2025-01-05 | 2.081592 |
| 2025-01-06 | 2.044366 |
| 2025-01-07 | 2.044319 |
| 2025-01-08 | 2.044923 |
| 2025-01-09 | 2.052067 |
| 2025-01-10 | 2.044584 |
| 2025-01-11 | 2.054677 |
| 2025-01-12 | 2.084202 |
| 2025-01-13 | 2.055699 |
| 2025-01-14 | 2.046123 |
| 2025-01-15 | 2.044023 |
| 2025-01-16 | 2.043685 |
| 2025-01-17 | 2.045055 |
| 2025-01-18 | 2.054923 |
| 2025-01-19 | 2.08396 |
| 2025-01-20 | 2.042407 |
| 2025-01-21 | 2.044376 |
| 2025-01-22 | 2.042275 |
| 2025-01-23 | 2.043047 |
| 2025-01-24 | 2.044494 |
| 2025-01-25 | 2.052825 |
| 2025-01-26 | 2.078213 |
| 2025-01-27 | 2.04028 |
| 2025-01-28 | 2.043595 |
| 2025-01-29 | 2.046587 |
| 2025-01-30 | 2.046105 |
| 2025-01-31 | 2.046174 |
| 2025-02-01 | 2.056958 |
| 2025-02-02 | 2.083407 |
| 2025-02-03 | 2.049369 |
| 2025-02-04 | 2.050455 |
| 2025-02-05 | 2.049543 |
| 2025-02-06 | 2.060151 |
| 2025-02-07 | 2.056831 |
| 2025-02-08 | 2.052095 |
| 2025-02-09 | 2.084416 |
| 2025-02-10 | 2.054089 |
| 2025-02-11 | 2.057828 |
| 2025-02-12 | 2.058361 |
| 2025-02-13 | 2.054306 |
| 2025-02-14 | 2.05277 |
| 2025-02-15 | 2.055825 |
| 2025-02-16 | 2.078512 |
| 2025-02-17 | 2.045083 |
| 2025-02-18 | 2.045793 |
| 2025-02-19 | 2.045457 |
| 2025-02-20 | 2.046773 |
| 2025-02-21 | 2.049265 |
| 2025-02-22 | 2.057167 |
| 2025-02-23 | 2.091219 |
| 2025-02-24 | 2.057205 |
| 2025-02-25 | 2.054699 |
| 2025-02-26 | 2.067916 |
| 2025-02-27 | 2.054567 |
| 2025-02-28 | 2.05172 |
| 2025-03-01 | 2.063841 |
| 2025-03-02 | 2.091498 |
| 2025-03-03 | 2.055358 |
| 2025-03-04 | 2.056086 |
| 2025-03-05 | 2.055294 |
| 2025-03-06 | 2.056601 |
| 2025-03-07 | 2.06539 |
| 2025-03-08 | 2.069883 |
| 2025-03-09 | 2.057061 |
| 2025-03-10 | 2.064439 |
| 2025-03-11 | 2.058422 |
| 2025-03-12 | 2.05591 |
| 2025-03-13 | 2.054946 |
| 2025-03-14 | 2.054102 |
| 2025-03-15 | 2.064621 |
| 2025-03-16 | 2.054022 |
| 2025-03-17 | 2.054638 |
| 2025-03-18 | 2.054729 |
| 2025-03-19 | 2.057214 |
| 2025-03-20 | 2.055109 |
| 2025-03-21 | 2.05806 |
| 2025-03-22 | 2.061608 |
| 2025-03-23 | 2.045854 |
| 2025-03-25 | 2.052474 |
| 2025-03-26 | 2.052681 |
| 2025-03-27 | 2.053332 |
| 2025-03-28 | 2.05543 |
| 2025-03-29 | 2.068209 |
| 2025-03-30 | 2.087 |
| 2025-03-31 | 2.093054 |
| 2025-04-01 | 2.048129 |
| 2025-04-02 | 2.035989 |
| 2025-04-03 | 2.036034 |
| 2025-04-04 | 2.050131 |
| 2025-04-05 | 2.057644 |
| 2025-04-06 | 2.086259 |
| 2025-04-07 | 2.049116 |
| 2025-04-08 | 2.052288 |
| 2025-04-09 | 2.052803 |
| 2025-04-10 | 2.052909 |
| 2025-04-11 | 2.052771 |
| 2025-04-12 | 2.061674 |
| 2025-04-13 | 2.085174 |
| 2025-04-14 | 2.046254 |
| 2025-04-15 | 2.048366 |
| 2025-04-16 | 2.047583 |
| 2025-04-17 | 2.04633 |
| 2025-04-18 | 2.043228 |
| 2025-04-19 | 2.047144 |
| 2025-04-20 | 2.083885 |
| 2025-04-21 | 2.056658 |
| 2025-04-22 | 2.043034 |
| 2025-04-23 | 2.041701 |
| 2025-04-24 | 2.047751 |
| 2025-04-25 | 2.048035 |
| 2025-04-26 | 2.063806 |
| 2025-04-27 | 2.086238 |
| 2025-04-28 | 2.047217 |
| 2025-04-29 | 2.047945 |
| 2025-04-30 | 2.047812 |
| 2025-05-01 | 2.046562 |
| 2025-05-02 | 2.056443 |
| 2025-05-03 | 2.055958 |
| 2025-05-04 | 2.084952 |
| 2025-05-05 | 2.048531 |
| 2025-05-06 | 2.057966 |
| 2025-05-08 | 2.046423 |
| 2025-05-09 | 2.046756 |
| 2025-05-10 | 2.052447 |
| 2025-05-11 | 2.09003 |
| 2025-05-12 | 2.046495 |
| 2025-05-13 | 2.04446 |
| 2025-05-14 | 2.04432 |
| 2025-05-15 | 2.046064 |
| 2025-05-17 | 2.053076 |
| 2025-05-18 | 2.086099 |
| 2025-05-19 | 2.053113 |
| 2025-05-20 | 2.054634 |
| 2025-05-21 | 2.044242 |
| 2025-05-22 | 2.050256 |
| 2025-05-23 | 2.047818 |
| 2025-05-24 | 2.056104 |
| 2025-05-25 | 2.081722 |
| 2025-05-26 | 2.042607 |
| 2025-05-27 | 2.04436 |
| 2025-05-28 | 2.053319 |
| 2025-05-29 | 2.046336 |
| 2025-05-30 | 2.04985 |
| 2025-05-31 | 2.054833 |
| 2025-06-01 | 2.08614 |
| 2025-06-02 | 2.042123 |
| 2025-06-03 | 2.046522 |
| 2025-06-04 | 2.049279 |
| 2025-06-05 | 2.046743 |
| 2025-06-06 | 2.052978 |
| 2025-06-07 | 2.061102 |
| 2025-06-08 | 2.092625 |
| 2025-06-09 | 2.065085 |
| 2025-06-10 | 2.05358 |
| 2025-06-11 | 2.052825 |
| 2025-06-12 | 2.055253 |
| 2025-06-13 | 2.0576 |
| 2025-06-14 | 2.063807 |
| 2025-06-15 | 2.083746 |
| 2025-06-16 | 2.05417 |
| 2025-06-17 | 2.04725 |
| 2025-06-18 | 2.049763 |
| 2025-06-19 | 2.050839 |
| 2025-06-20 | 2.057498 |
| 2025-06-21 | 2.066433 |
| 2025-06-22 | 2.097676 |
| 2025-06-23 | 2.057061 |
| 2025-06-24 | 2.066276 |
| 2025-06-25 | 2.053766 |
| 2025-06-26 | 2.053437 |
| 2025-06-27 | 2.05979 |
| 2025-06-28 | 2.059663 |
| 2025-06-29 | 2.088848 |
| 2025-06-30 | 2.05043 |
| 2025-07-01 | 2.063138 |
| 2025-07-02 | 2.053491 |
| 2025-07-03 | 2.052251 |
| 2025-07-04 | 2.061778 |
| 2025-07-05 | 2.064473 |
| 2025-07-06 | 2.053875 |
| 2025-07-07 | 2.055284 |
| 2025-07-08 | 2.059392 |
| 2025-07-09 | 2.057365 |
| 2025-07-10 | 2.050295 |
| 2025-07-11 | 2.05379 |
| 2025-07-12 | 2.061951 |
| 2025-07-13 | 2.089763 |
| 2025-07-14 | 2.053736 |
| 2025-07-15 | 2.060121 |
| 2025-07-16 | 2.055788 |
| 2025-07-17 | 2.069163 |
| 2025-07-18 | 2.051665 |
| 2025-07-19 | 2.061772 |
| 2025-07-20 | 2.090116 |
| 2025-07-21 | 2.062775 |
| 2025-07-22 | 2.055179 |
| 2025-07-23 | 2.050472 |
| 2025-07-24 | 2.055883 |
| 2025-07-25 | 2.059257 |
| 2025-07-26 | 2.058879 |
| 2025-07-27 | 2.084257 |
| 2025-07-28 | 2.05612 |
| 2025-07-29 | 2.056468 |
| 2025-07-30 | 2.054775 |
| 2025-07-31 | 2.056942 |
| 2025-08-01 | 2.055004 |
| 2025-08-02 | 2.058073 |
| 2025-08-03 | 2.069579 |
| 2025-08-04 | 2.05106 |
| 2025-08-05 | 2.040919 |
| 2025-08-06 | 2.021322 |
| 2025-08-07 | 2.021725 |
| 2025-08-08 | 2.028261 |
| 2025-08-09 | 2.051295 |
| 2025-08-10 | 2.047279 |
| 2025-08-11 | 2.046484 |
| 2025-08-12 | 2.064702 |
| 2025-08-13 | 2.054499 |
| 2025-08-14 | 2.057169 |
| 2025-08-15 | 2.059607 |
| 2025-08-16 | 2.049542 |
| 2025-08-17 | 2.070329 |
| 2025-08-18 | 2.050063 |
| 2025-08-19 | 2.047468 |
| 2025-08-20 | 2.049822 |
| 2025-08-21 | 2.050684 |
| 2025-08-22 | 2.054954 |
| 2025-08-23 | 2.047094 |
| 2025-08-24 | 2.06964 |
| 2025-08-25 | 2.052049 |
| 2025-08-26 | 2.053777 |
| 2025-08-27 | 2.050494 |
| 2025-08-28 | 2.051408 |
| 2025-08-29 | 2.055386 |
| 2025-08-30 | 2.050742 |
| 2025-08-31 | 2.05464 |
| 2025-09-01 | 2.045399 |
| 2025-09-02 | 2.048807 |
| 2025-09-03 | 2.058861 |
| 2025-09-04 | 2.045378 |
| 2025-09-05 | 2.047499 |
| 2025-09-06 | 2.051274 |
| 2025-09-07 | 2.052938 |
| 2025-09-08 | 2.042431 |
| 2025-09-09 | 2.047014 |
| 2025-09-10 | 2.054707 |
| 2025-09-11 | 2.048615 |
| 2025-09-13 | 2.047466 |
| 2025-09-14 | 2.057366 |
| 2025-09-15 | 2.050449 |
| 2025-09-16 | 2.047776 |
| 2025-09-17 | 2.039127 |
| 2025-09-18 | 2.046512 |
| 2025-09-19 | 2.047387 |
| 2025-09-20 | 2.062651 |
| 2025-09-21 | 2.051198 |
| 2025-09-22 | 2.051928 |
| 2025-09-23 | 2.052039 |
| 2025-09-24 | 2.05026 |
| 2025-09-25 | 2.059366 |
| 2025-09-26 | 2.048691 |
| 2025-09-27 | 2.047841 |
| 2025-09-28 | 2.052644 |
| 2025-09-29 | 2.038788 |
| 2025-09-30 | 2.049951 |
| 2025-10-01 | 2.048899 |
| 2025-10-02 | 2.047096 |
| 2025-10-03 | 2.055241 |
| 2025-10-04 | 2.052938 |
| 2025-10-05 | 2.056102 |
| 2025-10-06 | 2.051088 |
| 2025-10-07 | 2.054801 |
| 2025-10-08 | 2.053504 |
| 2025-10-09 | 2.047532 |
| 2025-10-10 | 2.056263 |
| 2025-10-11 | 2.051532 |
| 2025-10-12 | 2.057314 |
| 2025-10-13 | 2.042192 |
| 2025-10-14 | 2.049277 |
| 2025-10-15 | 2.043439 |
| 2025-10-16 | 2.055609 |
| 2025-10-17 | 2.042622 |
| 2025-10-18 | 2.052873 |
| 2025-10-19 | 2.059075 |
| 2025-10-20 | 2.057017 |
| 2025-10-21 | 2.064932 |
| 2025-10-22 | 2.056424 |
| 2025-10-23 | 2.047977 |
| 2025-10-24 | 2.044912 |
| 2025-10-25 | 2.052372 |
| 2025-10-26 | 2.052248 |
| 2025-10-27 | 2.050033 |
| 2025-10-28 | 2.051138 |
| 2025-10-29 | 2.049487 |
| 2025-10-30 | 2.050158 |
| 2025-10-31 | 2.063267 |
| 2025-11-01 | 2.04908 |
| 2025-11-02 | 2.058162 |
| 2025-11-03 | 2.060505 |
| 2025-11-04 | 2.060141 |
| 2025-11-05 | 2.054451 |
| 2025-11-06 | 2.057851 |
| 2025-11-07 | 2.047859 |
| 2025-11-08 | 2.045805 |
| 2025-11-09 | 2.057223 |
| 2025-11-10 | 2.058089 |
| 2025-11-11 | 2.057457 |
| 2025-11-12 | 2.054558 |
| 2025-11-13 | 2.050526 |
| 2025-11-14 | 2.04945 |
| 2025-11-15 | 2.049318 |
| 2025-11-16 | 2.060309 |
| 2025-11-17 | 2.050608 |
| 2025-11-18 | 2.05956 |
| 2025-11-19 | 2.054157 |
| 2025-11-20 | 2.049501 |
| 2025-11-21 | 2.049102 |
| 2025-11-22 | 2.048332 |
| 2025-11-23 | 2.065287 |
| 2025-11-24 | 2.048178 |
| 2025-11-25 | 2.063005 |
| 2025-11-26 | 2.044466 |
| 2025-11-27 | 2.048581 |
| 2025-11-28 | 2.047292 |
| 2025-11-29 | 2.04601 |
| 2025-11-30 | 2.057802 |
| 2025-12-01 | 2.043253 |
| 2025-12-02 | 2.054184 |
| 2025-12-03 | 2.048976 |
| 2025-12-04 | 2.052123 |
| 2025-12-05 | 2.059357 |
| 2025-12-06 | 2.047987 |
| 2025-12-07 | 2.061229 |
| 2025-12-08 | 2.047792 |
| 2025-12-09 | 2.049621 |
| 2025-12-11 | 2.038193 |
| 2025-12-12 | 2.046209 |
| 2025-12-13 | 2.052311 |
| 2025-12-14 | 2.062043 |
| 2025-12-15 | 2.05254 |
| 2025-12-16 | 2.055728 |
| 2025-12-17 | 2.051017 |
| 2025-12-18 | 2.049474 |
| 2025-12-19 | 2.0503 |
| 2025-12-20 | 2.05096 |
| 2025-12-21 | 2.06485 |
| 2025-12-22 | 2.051675 |
| 2025-12-23 | 2.044024 |
| 2025-12-24 | 2.047807 |
| 2025-12-25 | 2.048755 |
| 2025-12-26 | 2.049896 |
| 2025-12-27 | 2.055622 |
| 2025-12-28 | 2.066043 |
| 2025-12-29 | 2.050656 |
| 2025-12-30 | 2.049689 |
| 2025-12-31 | 2.054374 |
| 2026-01-01 | 2.052811 |
| 2026-01-02 | 2.058548 |
| 2026-01-03 | 2.049046 |
| 2026-01-04 | 2.054314 |
| 2026-01-05 | 2.052104 |
| 2026-01-06 | 2.044801 |
| 2026-01-07 | 2.049726 |
| 2026-01-08 | 2.050683 |
| 2026-01-09 | 2.052318 |
| 2026-01-10 | 2.04969 |
| 2026-01-11 | 2.054635 |
| 2026-01-12 | 2.04925 |
| 2026-01-13 | 2.051842 |
| 2026-01-14 | 2.062259 |
| 2026-01-15 | 2.052164 |
| 2026-01-16 | 2.062096 |
| 2026-01-17 | 2.05458 |
| 2026-01-18 | 2.064846 |
| 2026-01-19 | 2.053572 |
| 2026-01-20 | 2.047102 |
| 2026-01-21 | 2.049857 |
| 2026-01-22 | 2.052366 |
| 2026-01-23 | 2.045044 |
| 2026-01-24 | 2.050502 |
| 2026-01-25 | 2.059371 |
| 2026-01-26 | 2.048468 |
| 2026-01-27 | 2.065175 |
| 2026-01-28 | 2.068943 |
| 2026-01-29 | 2.054326 |
| 2026-01-30 | 2.059012 |
| 2026-01-31 | 2.058529 |
| 2026-02-01 | 2.072837 |
| 2026-02-02 | 2.067101 |
| 2026-02-03 | 2.062827 |
| 2026-02-04 | 2.051095 |
| 2026-02-05 | 2.054962 |
| 2026-02-06 | 2.057885 |
| 2026-02-07 | 2.053724 |
| 2026-02-08 | 2.071049 |
| 2026-02-09 | 2.051136 |
| 2026-02-10 | 2.046864 |
| 2026-02-11 | 2.056007 |
| 2026-02-12 | 2.055701 |
| 2026-02-13 | 2.054966 |
| 2026-02-14 | 2.05315 |
| 2026-02-15 | 2.056301 |
| 2026-02-16 | 2.053147 |
| 2026-02-17 | 2.052241 |
| 2026-02-18 | 2.051174 |
| 2026-02-19 | 2.05977 |
| 2026-02-20 | 2.066289 |
| 2026-02-21 | 2.052667 |
| 2026-02-22 | 2.049294 |
| 2026-02-23 | 2.042446 |
| 2026-02-24 | 2.056482 |
| 2026-02-25 | 2.067137 |
| 2026-02-26 | 2.046061 |
| 2026-02-27 | 2.05824 |
| 2026-02-28 | 2.05 |
| 2026-03-01 | 2.059477 |
| 2026-03-02 | 2.062548 |
| 2026-03-03 | 2.064895 |
| 2026-03-04 | 2.055308 |
| 2026-03-05 | 2.054504 |
| 2026-03-06 | 2.05406 |
| 2026-03-07 | 2.057743 |
| 2026-03-08 | 2.058894 |
| 2026-03-09 | 2.062577 |
| 2026-03-10 | 2.047556 |
| 2026-03-11 | 2.06257 |
| 2026-03-12 | 2.062408 |
| 2026-03-13 | 2.058038 |
| 2026-03-14 | 2.068098 |
| 2026-03-15 | 2.070637 |
| 2026-03-16 | 2.067895 |
| 2026-03-17 | 2.051399 |
| 2026-03-18 | 2.052566 |
| 2026-03-19 | 2.065338 |
| 2026-03-20 | 2.064375 |
| 2026-03-21 | 2.062447 |
| 2026-03-22 | 2.064561 |
| 2026-03-23 | 2.057627 |
| 2026-03-24 | 2.052224 |
| 2026-03-25 | 2.057108 |
| 2026-03-26 | 2.062307 |
| 2026-03-27 | 2.060529 |
| 2026-03-28 | 2.050015 |
| 2026-03-29 | 2.064514 |
| 2026-03-30 | 2.061453 |
| 2026-03-31 | 2.055193 |
| 2026-04-01 | 2.057228 |
| 2026-04-02 | 2.059386 |
| 2026-04-03 | 2.055057 |
| 2026-04-04 | 2.059282 |
| 2026-04-05 | 2.058819 |
| 2026-04-06 | 2.053069 |
| 2026-04-07 | 2.061946 |
| 2026-04-08 | 2.05124 |
| 2026-04-09 | 2.04837 |
| 2026-04-10 | 2.048278 |
| 2026-04-11 | 2.04929 |
| 2026-04-12 | 2.046949 |
| 2026-04-13 | 2.046959 |
| 2026-04-14 | 2.045775 |
| 2026-04-15 | 2.049391 |
| 2026-04-16 | 2.040786 |
| 2026-04-17 | 2.046703 |
| 2026-04-18 | 2.047467 |
| 2026-04-19 | 2.051023 |
| 2026-04-20 | 2.054434 |
| 2026-04-21 | 2.045371 |
| 2026-04-22 | 2.049929 |
| 2026-04-23 | 2.05526 |
| 2026-04-24 | 2.050459 |
| 2026-04-25 | 2.045143 |
| 2026-04-26 | 2.045143 |
| 2026-04-27 | 2.045157 |
| 2026-04-28 | 2.053947 |
| 2026-04-29 | 2.049284 |
| 2026-04-30 | 2.05014 |
| 2026-05-01 | 2.050303 |
| 2026-05-02 | 2.050344 |
| 2026-05-03 | 2.050344 |
| 2026-05-04 | 2.050447 |
| 2026-05-05 | 2.048067 |
| 2026-05-06 | 2.043929 |
| 2026-05-07 | 2.054956 |
| 2026-05-08 | 2.056219 |
| 2026-05-09 | 2.048491 |
| 2026-05-10 | 2.043098 |
| 2026-05-11 | 2.043113 |
| 2026-05-12 | 2.054709 |
| 2026-05-14 | 2.045034 |
| 2026-05-15 | 2.058355 |
| 2026-05-16 | 2.051503 |
| 2026-05-17 | 2.066391 |
| 2026-05-18 | 2.052942 |
| 2026-05-19 | 2.049268 |
| 2026-05-20 | 2.051095 |
| 2026-05-21 | 2.050045 |
| 2026-05-23 | 2.051725 |
| 2026-05-24 | 2.068703 |
| 2026-05-25 | 2.046446 |
| 2026-05-26 | 2.051966 |
| 2026-05-27 | 2.052908 |
| 2026-05-28 | 2.053835 |
| 2026-05-29 | 2.046934 |
| 2026-05-30 | 2.050746 |
| 2026-05-31 | 2.056071 |
| 2026-06-01 | 2.052419 |
| 2026-06-02 | 2.05326 |
| 2026-06-03 | 2.051329 |
| 2026-06-04 | 2.049347 |
| 2026-06-05 | 2.049774 |
| 2026-06-06 | 2.046654 |
| 2026-06-09 | 2.047888 |
| 2026-06-10 | 2.049571 |
| 2026-06-11 | 2.050531 |
| 2026-06-12 | 2.044975 |
| 2026-06-13 | 2.047359 |
| 2026-06-14 | 2.051908 |
| 2026-06-15 | 2.047328 |
| 2026-06-16 | 2.059603 |
| 2026-06-17 | 2.046643 |
| 2026-06-18 | 2.048729 |
| 2026-06-19 | 2.047805 |
| 2026-06-20 | 2.045599 |
| 2026-06-21 | 2.061122 |
| 2026-06-22 | 2.049377 |
| 2026-06-23 | 2.04899 |
| 2026-06-24 | 2.05051 |
| 2026-06-25 | 2.047453 |
| 2026-06-26 | 2.044509 |
| 2026-06-27 | 2.045972 |
| 2026-06-28 | 2.050808 |
| 2026-06-29 | 2.049427 |
| 2026-06-30 | 2.044258 |
| 2026-07-01 | 2.045932 |
| 2026-07-02 | 2.04687 |
| 2026-07-03 | 2.052889 |
| 2026-07-04 | 2.049586 |
| 2026-07-05 | 2.062568 |
| 2026-07-06 | 2.049503 |
| 2026-07-07 | 2.042632 |
| 2026-07-08 | 2.054419 |
| 2026-07-09 | 2.047783 |
| 2026-07-10 | 2.047981 |
| 2026-07-11 | 2.051061 |
| 2026-07-12 | 2.060505 |
| 2026-07-13 | 2.060363 |
| 2026-07-14 | 2.071821 |
| 2026-07-15 | 2.040552 |
| 2026-07-16 | 2.038339 |
| 2026-07-17 | 2.050004 |
| 2026-07-18 | 2.04724 |
| 2026-07-19 | 2.055625 |
| 2026-07-20 | 2.048138 |
| 2026-07-21 | 2.054331 |
| 2026-07-22 | 2.061082 |
| 2026-07-23 | 2.046884 |
| 2026-07-24 | 2.090991 |
| 2026-07-25 | 2.086385 |
| 2026-07-26 | 2.062756 |
| 2026-07-27 | 2.044445 |
| 2026-07-28 | 2.052012 |
| 2026-07-29 | 2.048329 |
| 2026-07-30 | 2.056025 |
| 2026-07-31 | 2.041106 |
| 2026-08-01 | 2.042508 |
| 2026-08-02 | 2.066191 |
| 2026-08-03 | 2.055356 |
| 2026-08-04 | 2.057211 |
| 2026-08-05 | 2.047633 |
| 2026-08-06 | 2.051404 |
| 2026-08-07 | 2.052303 |
| 2026-08-08 | 2.048518 |
| 2026-08-09 | 2.054948 |
| 2026-08-10 | 2.044746 |
| 2026-08-11 | 2.050384 |
| 2026-08-12 | 2.052603 |
| 2026-08-13 | 2.051831 |
| 2026-08-14 | 2.063231 |
| 2026-08-15 | 2.046977 |
| 2026-08-16 | 2.066425 |
| 2026-08-17 | 2.043735 |
| 2026-08-18 | 2.051625 |
| 2026-08-20 | 2.038137 |
| 2026-08-21 | 2.052318 |
| 2026-08-22 | 2.049316 |
| 2026-08-23 | 2.054266 |
| 2026-08-24 | 2.052753 |
| 2026-08-25 | 2.050414 |
| 2026-08-26 | 2.048624 |
| 2026-08-27 | 2.051171 |
| 2026-08-28 | 2.046141 |
| 2026-08-29 | 2.048506 |
| 2026-08-30 | 2.051679 |
| 2026-08-31 | 2.060989 |
| 2026-09-01 | 2.047083 |
| 2026-09-02 | 2.052485 |
| 2026-09-03 | 2.050552 |
| 2026-09-04 | 2.045942 |
| 2026-09-05 | 2.049415 |
| 2026-09-06 | 2.05519 |
| 2026-09-07 | 2.049663 |
| 2026-09-08 | 2.048675 |
| 2026-09-09 | 2.048978 |
| 2026-09-10 | 2.048985 |
| 2026-09-11 | 2.049642 |
| 2026-09-12 | 2.046648 |
| 2026-09-13 | 2.078314 |
| 2026-09-14 | 2.049949 |
| 2026-09-15 | 2.05136 |
| 2026-09-16 | 2.046328 |
| 2026-09-17 | 2.065169 |
| 2026-09-18 | 2.044729 |
| 2026-09-19 | 2.048165 |
| 2026-09-20 | 2.053478 |
| 2026-09-21 | 2.046016 |
| 2026-09-22 | 2.050315 |
| 2026-09-23 | 2.053919 |
| 2026-09-24 | 2.051456 |
| 2026-09-25 | 2.048465 |
| 2026-09-26 | 2.048703 |
| 2026-09-27 | 2.064064 |
| 2026-09-28 | 2.05128 |
| 2026-09-30 | 2.050053 |
| 2026-10-02 | 2.056263 |
| 2026-10-03 | 2.051365 |
| 2026-10-05 | 2.049966 |
| 2026-10-06 | 2.047211 |
| 2026-10-07 | 2.049275 |
| 2026-10-08 | 2.049832 |
| 2026-10-09 | 2.045488 |
| 2026-10-10 | 2.04858 |
| 2026-10-11 | 2.065913 |
| 2026-10-12 | 2.05072 |
| 2026-10-13 | 2.087887 |
| 2026-10-14 | 2.092502 |
| 2026-10-15 | 2.057825 |
| 2026-10-16 | 2.049989 |
| 2026-10-17 | 2.050546 |
| 2026-10-18 | 2.070356 |
| 2026-10-19 | 2.055382 |
| 2026-10-20 | 2.051808 |
| 2026-10-21 | 2.049158 |
| 2026-10-22 | 2.052755 |
| 2026-10-23 | 2.050741 |
| 2026-10-24 | 2.051656 |
| 2026-10-25 | 2.065001 |
| 2026-10-26 | 2.050394 |
| 2026-10-27 | 2.054119 |
| 2026-10-28 | 2.05397 |
| 2026-10-29 | 2.049607 |
| 2026-10-30 | 2.051572 |
| 2026-10-31 | 2.051977 |
| 2026-11-01 | 2.056199 |
High
2.0979
Low
2.0213
Average
2.0548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/HTG API questions
How do I get the MZN/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/HTG rate in rates.HTG.
How far back does MZN/HTG historical data go?
Daily MZN/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.