MZN to HRK exchange rate API
Mozambique Metical to Croatian Kuna · quoted 2026-11-01
0.10570
▼ +2.46% over 2Y
1 MZN = 0.10570 HRK · 1 HRK = 9.4610 MZN · Get this rate via the API
1 MZN buys 0.10570 HRK as of 2026-11-01, so 1 HRK buys 9.4610 MZN. Over the last 2 years, MZN/HRK traded between 0.09863 and 0.11563, averaged 0.10417 and fell 2.46%. The API holds daily MZN/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.108368 |
| 2024-11-02 | 0.108814 |
| 2024-11-03 | 0.108897 |
| 2024-11-04 | 0.108322 |
| 2024-11-05 | 0.10842 |
| 2024-11-06 | 0.108829 |
| 2024-11-07 | 0.110036 |
| 2024-11-08 | 0.109344 |
| 2024-11-09 | 0.110454 |
| 2024-11-10 | 0.11045 |
| 2024-11-11 | 0.10994 |
| 2024-11-12 | 0.110682 |
| 2024-11-13 | 0.110935 |
| 2024-11-14 | 0.111722 |
| 2024-11-15 | 0.111945 |
| 2024-11-16 | 0.112308 |
| 2024-11-17 | 0.112075 |
| 2024-11-18 | 0.111841 |
| 2024-11-19 | 0.111336 |
| 2024-11-20 | 0.111238 |
| 2024-11-21 | 0.111763 |
| 2024-11-22 | 0.112557 |
| 2024-11-23 | 0.113615 |
| 2024-11-24 | 0.113482 |
| 2024-11-25 | 0.112563 |
| 2024-11-26 | 0.112776 |
| 2024-11-27 | 0.112424 |
| 2024-11-28 | 0.111648 |
| 2024-11-29 | 0.111733 |
| 2024-11-30 | 0.111921 |
| 2024-12-01 | 0.111841 |
| 2024-12-02 | 0.111985 |
| 2024-12-03 | 0.112431 |
| 2024-12-04 | 0.112219 |
| 2024-12-05 | 0.112174 |
| 2024-12-06 | 0.111551 |
| 2024-12-07 | 0.112047 |
| 2024-12-08 | 0.111925 |
| 2024-12-09 | 0.111717 |
| 2024-12-10 | 0.111751 |
| 2024-12-11 | 0.111942 |
| 2024-12-12 | 0.112315 |
| 2024-12-13 | 0.112664 |
| 2024-12-14 | 0.112749 |
| 2024-12-15 | 0.112745 |
| 2024-12-16 | 0.112095 |
| 2024-12-17 | 0.112058 |
| 2024-12-18 | 0.112409 |
| 2024-12-19 | 0.113627 |
| 2024-12-20 | 0.113726 |
| 2024-12-21 | 0.113503 |
| 2024-12-22 | 0.113361 |
| 2024-12-23 | 0.113003 |
| 2024-12-24 | 0.113337 |
| 2024-12-25 | 0.113321 |
| 2024-12-26 | 0.113378 |
| 2024-12-27 | 0.113197 |
| 2024-12-28 | 0.113618 |
| 2024-12-29 | 0.113535 |
| 2024-12-30 | 0.113036 |
| 2024-12-31 | 0.113397 |
| 2025-01-01 | 0.113888 |
| 2025-01-02 | 0.113842 |
| 2025-01-03 | 0.114806 |
| 2025-01-04 | 0.114925 |
| 2025-01-05 | 0.114625 |
| 2025-01-06 | 0.114359 |
| 2025-01-07 | 0.113604 |
| 2025-01-08 | 0.113893 |
| 2025-01-09 | 0.114352 |
| 2025-01-10 | 0.114432 |
| 2025-01-11 | 0.11563 |
| 2025-01-12 | 0.115438 |
| 2025-01-13 | 0.115235 |
| 2025-01-14 | 0.115095 |
| 2025-01-15 | 0.114451 |
| 2025-01-16 | 0.11451 |
| 2025-01-17 | 0.114425 |
| 2025-01-18 | 0.115304 |
| 2025-01-19 | 0.115395 |
| 2025-01-20 | 0.11468 |
| 2025-01-21 | 0.113646 |
| 2025-01-22 | 0.113213 |
| 2025-01-23 | 0.113241 |
| 2025-01-24 | 0.113221 |
| 2025-01-25 | 0.112805 |
| 2025-01-26 | 0.11255 |
| 2025-01-27 | 0.112662 |
| 2025-01-28 | 0.112815 |
| 2025-01-29 | 0.113018 |
| 2025-01-30 | 0.113122 |
| 2025-01-31 | 0.113461 |
| 2025-02-01 | 0.114348 |
| 2025-02-02 | 0.114178 |
| 2025-02-03 | 0.115097 |
| 2025-02-04 | 0.114337 |
| 2025-02-05 | 0.113622 |
| 2025-02-06 | 0.113448 |
| 2025-02-07 | 0.113738 |
| 2025-02-08 | 0.114666 |
| 2025-02-09 | 0.114592 |
| 2025-02-10 | 0.114532 |
| 2025-02-11 | 0.114492 |
| 2025-02-12 | 0.11385 |
| 2025-02-13 | 0.113444 |
| 2025-02-14 | 0.112707 |
| 2025-02-15 | 0.112877 |
| 2025-02-16 | 0.112621 |
| 2025-02-17 | 0.112273 |
| 2025-02-18 | 0.112685 |
| 2025-02-19 | 0.112909 |
| 2025-02-20 | 0.113143 |
| 2025-02-21 | 0.112478 |
| 2025-02-22 | 0.11322 |
| 2025-02-23 | 0.113251 |
| 2025-02-24 | 0.112228 |
| 2025-02-25 | 0.112717 |
| 2025-02-26 | 0.112047 |
| 2025-02-27 | 0.112526 |
| 2025-02-28 | 0.113477 |
| 2025-03-01 | 0.114109 |
| 2025-03-02 | 0.114185 |
| 2025-03-03 | 0.113212 |
| 2025-03-04 | 0.112389 |
| 2025-03-05 | 0.111131 |
| 2025-03-06 | 0.109083 |
| 2025-03-07 | 0.10952 |
| 2025-03-08 | 0.109319 |
| 2025-03-09 | 0.108826 |
| 2025-03-10 | 0.108667 |
| 2025-03-11 | 0.108653 |
| 2025-03-12 | 0.108099 |
| 2025-03-13 | 0.108323 |
| 2025-03-14 | 0.108713 |
| 2025-03-15 | 0.108841 |
| 2025-03-16 | 0.108404 |
| 2025-03-17 | 0.108602 |
| 2025-03-18 | 0.108055 |
| 2025-03-19 | 0.10785 |
| 2025-03-20 | 0.108208 |
| 2025-03-21 | 0.108834 |
| 2025-03-22 | 0.109398 |
| 2025-03-23 | 0.10902 |
| 2025-03-25 | 0.109142 |
| 2025-03-26 | 0.109281 |
| 2025-03-27 | 0.109551 |
| 2025-03-28 | 0.109258 |
| 2025-03-29 | 0.109029 |
| 2025-03-30 | 0.108549 |
| 2025-03-31 | 0.109298 |
| 2025-04-01 | 0.108989 |
| 2025-04-02 | 0.109311 |
| 2025-04-03 | 0.108004 |
| 2025-04-04 | 0.106579 |
| 2025-04-05 | 0.108083 |
| 2025-04-06 | 0.10787 |
| 2025-04-07 | 0.107438 |
| 2025-04-08 | 0.107617 |
| 2025-04-09 | 0.106891 |
| 2025-04-10 | 0.107482 |
| 2025-04-11 | 0.104542 |
| 2025-04-12 | 0.104351 |
| 2025-04-13 | 0.104108 |
| 2025-04-14 | 0.103566 |
| 2025-04-15 | 0.104165 |
| 2025-04-16 | 0.104143 |
| 2025-04-17 | 0.103806 |
| 2025-04-18 | 0.103789 |
| 2025-04-19 | 0.103817 |
| 2025-04-20 | 0.103628 |
| 2025-04-21 | 0.103088 |
| 2025-04-22 | 0.102677 |
| 2025-04-23 | 0.103353 |
| 2025-04-24 | 0.103862 |
| 2025-04-25 | 0.103956 |
| 2025-04-26 | 0.103973 |
| 2025-04-27 | 0.103765 |
| 2025-04-28 | 0.104123 |
| 2025-04-29 | 0.103718 |
| 2025-04-30 | 0.103738 |
| 2025-05-01 | 0.10437 |
| 2025-05-02 | 0.104514 |
| 2025-05-03 | 0.104855 |
| 2025-05-04 | 0.104607 |
| 2025-05-05 | 0.104071 |
| 2025-05-06 | 0.104529 |
| 2025-05-08 | 0.104122 |
| 2025-05-09 | 0.105171 |
| 2025-05-10 | 0.105146 |
| 2025-05-11 | 0.10515 |
| 2025-05-12 | 0.105119 |
| 2025-05-13 | 0.106188 |
| 2025-05-14 | 0.105404 |
| 2025-05-15 | 0.105363 |
| 2025-05-17 | 0.106073 |
| 2025-05-18 | 0.105856 |
| 2025-05-19 | 0.105521 |
| 2025-05-20 | 0.104949 |
| 2025-05-21 | 0.104399 |
| 2025-05-22 | 0.104017 |
| 2025-05-23 | 0.104207 |
| 2025-05-24 | 0.104135 |
| 2025-05-25 | 0.1039 |
| 2025-05-26 | 0.103341 |
| 2025-05-27 | 0.10351 |
| 2025-05-28 | 0.104332 |
| 2025-05-29 | 0.104834 |
| 2025-05-30 | 0.103847 |
| 2025-05-31 | 0.104395 |
| 2025-06-01 | 0.104209 |
| 2025-06-02 | 0.103717 |
| 2025-06-03 | 0.103217 |
| 2025-06-04 | 0.10358 |
| 2025-06-05 | 0.103302 |
| 2025-06-06 | 0.103095 |
| 2025-06-07 | 0.103972 |
| 2025-06-08 | 0.103888 |
| 2025-06-09 | 0.10338 |
| 2025-06-10 | 0.10355 |
| 2025-06-11 | 0.103384 |
| 2025-06-12 | 0.102397 |
| 2025-06-13 | 0.102129 |
| 2025-06-14 | 0.102567 |
| 2025-06-15 | 0.102367 |
| 2025-06-16 | 0.102444 |
| 2025-06-17 | 0.102077 |
| 2025-06-18 | 0.102594 |
| 2025-06-19 | 0.102956 |
| 2025-06-20 | 0.102509 |
| 2025-06-21 | 0.102855 |
| 2025-06-22 | 0.102734 |
| 2025-06-23 | 0.102559 |
| 2025-06-24 | 0.101932 |
| 2025-06-25 | 0.101425 |
| 2025-06-26 | 0.100905 |
| 2025-06-27 | 0.100857 |
| 2025-06-28 | 0.101142 |
| 2025-06-29 | 0.100758 |
| 2025-06-30 | 0.100619 |
| 2025-07-01 | 0.10019 |
| 2025-07-02 | 0.099997 |
| 2025-07-03 | 0.099919 |
| 2025-07-04 | 0.100343 |
| 2025-07-05 | 0.100641 |
| 2025-07-06 | 0.100115 |
| 2025-07-07 | 0.100191 |
| 2025-07-08 | 0.100445 |
| 2025-07-09 | 0.100613 |
| 2025-07-10 | 0.100441 |
| 2025-07-11 | 0.101016 |
| 2025-07-12 | 0.101244 |
| 2025-07-13 | 0.101036 |
| 2025-07-14 | 0.100901 |
| 2025-07-15 | 0.10109 |
| 2025-07-16 | 0.10157 |
| 2025-07-17 | 0.101588 |
| 2025-07-18 | 0.101463 |
| 2025-07-19 | 0.101778 |
| 2025-07-20 | 0.101544 |
| 2025-07-21 | 0.101508 |
| 2025-07-22 | 0.100913 |
| 2025-07-23 | 0.100477 |
| 2025-07-24 | 0.100225 |
| 2025-07-25 | 0.100513 |
| 2025-07-26 | 0.100771 |
| 2025-07-27 | 0.100694 |
| 2025-07-28 | 0.100451 |
| 2025-07-29 | 0.101742 |
| 2025-07-30 | 0.101965 |
| 2025-07-31 | 0.103193 |
| 2025-08-01 | 0.103343 |
| 2025-08-02 | 0.1022 |
| 2025-08-03 | 0.101917 |
| 2025-08-04 | 0.101884 |
| 2025-08-05 | 0.102136 |
| 2025-08-06 | 0.101942 |
| 2025-08-07 | 0.101142 |
| 2025-08-08 | 0.101133 |
| 2025-08-09 | 0.101694 |
| 2025-08-10 | 0.101427 |
| 2025-08-11 | 0.101114 |
| 2025-08-12 | 0.101601 |
| 2025-08-13 | 0.101003 |
| 2025-08-14 | 0.100752 |
| 2025-08-15 | 0.101289 |
| 2025-08-16 | 0.100781 |
| 2025-08-17 | 0.10087 |
| 2025-08-18 | 0.100836 |
| 2025-08-19 | 0.101234 |
| 2025-08-20 | 0.101403 |
| 2025-08-21 | 0.101287 |
| 2025-08-22 | 0.10165 |
| 2025-08-23 | 0.100584 |
| 2025-08-24 | 0.100764 |
| 2025-08-25 | 0.100879 |
| 2025-08-26 | 0.101341 |
| 2025-08-27 | 0.101405 |
| 2025-08-28 | 0.101335 |
| 2025-08-29 | 0.101228 |
| 2025-08-30 | 0.101014 |
| 2025-08-31 | 0.101032 |
| 2025-09-01 | 0.100794 |
| 2025-09-02 | 0.10077 |
| 2025-09-03 | 0.101509 |
| 2025-09-04 | 0.101121 |
| 2025-09-05 | 0.101111 |
| 2025-09-06 | 0.10088 |
| 2025-09-07 | 0.100643 |
| 2025-09-08 | 0.100752 |
| 2025-09-09 | 0.100164 |
| 2025-09-10 | 0.100817 |
| 2025-09-11 | 0.10081 |
| 2025-09-13 | 0.100562 |
| 2025-09-14 | 0.100531 |
| 2025-09-15 | 0.100546 |
| 2025-09-16 | 0.100198 |
| 2025-09-17 | 0.099479 |
| 2025-09-18 | 0.099832 |
| 2025-09-19 | 0.100115 |
| 2025-09-20 | 0.100898 |
| 2025-09-21 | 0.100419 |
| 2025-09-22 | 0.100505 |
| 2025-09-23 | 0.099791 |
| 2025-09-24 | 0.099979 |
| 2025-09-25 | 0.100488 |
| 2025-09-26 | 0.101055 |
| 2025-09-27 | 0.100775 |
| 2025-09-28 | 0.100823 |
| 2025-09-29 | 0.100586 |
| 2025-09-30 | 0.100596 |
| 2025-10-01 | 0.100438 |
| 2025-10-02 | 0.100456 |
| 2025-10-03 | 0.100643 |
| 2025-10-04 | 0.100667 |
| 2025-10-05 | 0.100493 |
| 2025-10-06 | 0.100576 |
| 2025-10-07 | 0.100912 |
| 2025-10-08 | 0.101411 |
| 2025-10-09 | 0.101306 |
| 2025-10-10 | 0.101933 |
| 2025-10-11 | 0.101854 |
| 2025-10-12 | 0.10153 |
| 2025-10-13 | 0.10147 |
| 2025-10-14 | 0.101893 |
| 2025-10-15 | 0.10148 |
| 2025-10-16 | 0.101003 |
| 2025-10-17 | 0.100757 |
| 2025-10-18 | 0.101135 |
| 2025-10-19 | 0.101271 |
| 2025-10-20 | 0.101123 |
| 2025-10-21 | 0.101342 |
| 2025-10-22 | 0.101626 |
| 2025-10-23 | 0.101677 |
| 2025-10-24 | 0.101549 |
| 2025-10-25 | 0.101655 |
| 2025-10-26 | 0.101452 |
| 2025-10-27 | 0.101331 |
| 2025-10-28 | 0.101153 |
| 2025-10-29 | 0.101227 |
| 2025-10-30 | 0.101563 |
| 2025-10-31 | 0.102025 |
| 2025-11-01 | 0.102155 |
| 2025-11-02 | 0.101791 |
| 2025-11-03 | 0.102364 |
| 2025-11-04 | 0.102564 |
| 2025-11-05 | 0.102639 |
| 2025-11-06 | 0.102488 |
| 2025-11-07 | 0.102192 |
| 2025-11-08 | 0.101901 |
| 2025-11-09 | 0.102002 |
| 2025-11-10 | 0.10208 |
| 2025-11-11 | 0.102087 |
| 2025-11-12 | 0.101859 |
| 2025-11-13 | 0.101754 |
| 2025-11-14 | 0.101336 |
| 2025-11-15 | 0.101467 |
| 2025-11-16 | 0.10151 |
| 2025-11-17 | 0.101578 |
| 2025-11-18 | 0.101826 |
| 2025-11-19 | 0.101855 |
| 2025-11-20 | 0.102314 |
| 2025-11-21 | 0.102209 |
| 2025-11-22 | 0.102389 |
| 2025-11-23 | 0.102596 |
| 2025-11-24 | 0.102434 |
| 2025-11-25 | 0.102403 |
| 2025-11-26 | 0.101817 |
| 2025-11-27 | 0.101545 |
| 2025-11-28 | 0.10178 |
| 2025-11-29 | 0.101751 |
| 2025-11-30 | 0.101718 |
| 2025-12-01 | 0.101663 |
| 2025-12-02 | 0.101599 |
| 2025-12-03 | 0.101324 |
| 2025-12-04 | 0.101135 |
| 2025-12-05 | 0.101279 |
| 2025-12-06 | 0.101245 |
| 2025-12-07 | 0.101311 |
| 2025-12-08 | 0.101183 |
| 2025-12-09 | 0.101244 |
| 2025-12-11 | 0.100893 |
| 2025-12-12 | 0.100372 |
| 2025-12-13 | 0.100497 |
| 2025-12-14 | 0.100491 |
| 2025-12-15 | 0.100445 |
| 2025-12-16 | 0.10046 |
| 2025-12-17 | 0.10037 |
| 2025-12-18 | 0.100454 |
| 2025-12-19 | 0.100547 |
| 2025-12-20 | 0.10066 |
| 2025-12-21 | 0.100727 |
| 2025-12-22 | 0.100613 |
| 2025-12-23 | 0.100141 |
| 2025-12-24 | 0.099878 |
| 2025-12-25 | 0.100164 |
| 2025-12-26 | 0.100106 |
| 2025-12-27 | 0.10051 |
| 2025-12-28 | 0.100244 |
| 2025-12-29 | 0.100113 |
| 2025-12-30 | 0.100132 |
| 2025-12-31 | 0.100431 |
| 2026-01-01 | 0.100466 |
| 2026-01-02 | 0.10031 |
| 2026-01-03 | 0.100531 |
| 2026-01-04 | 0.100557 |
| 2026-01-05 | 0.100825 |
| 2026-01-06 | 0.100575 |
| 2026-01-07 | 0.100771 |
| 2026-01-08 | 0.101002 |
| 2026-01-09 | 0.101228 |
| 2026-01-10 | 0.10129 |
| 2026-01-11 | 0.10136 |
| 2026-01-12 | 0.101122 |
| 2026-01-13 | 0.101138 |
| 2026-01-14 | 0.101435 |
| 2026-01-15 | 0.101316 |
| 2026-01-16 | 0.101666 |
| 2026-01-17 | 0.101902 |
| 2026-01-18 | 0.101641 |
| 2026-01-19 | 0.101481 |
| 2026-01-20 | 0.101287 |
| 2026-01-21 | 0.100534 |
| 2026-01-22 | 0.10088 |
| 2026-01-23 | 0.100369 |
| 2026-01-24 | 0.099735 |
| 2026-01-25 | 0.099743 |
| 2026-01-26 | 0.099571 |
| 2026-01-27 | 0.099493 |
| 2026-01-28 | 0.098629 |
| 2026-01-29 | 0.098649 |
| 2026-01-30 | 0.099164 |
| 2026-01-31 | 0.099636 |
| 2026-02-01 | 0.099722 |
| 2026-02-02 | 0.099457 |
| 2026-02-03 | 0.099988 |
| 2026-02-04 | 0.099826 |
| 2026-02-05 | 0.100031 |
| 2026-02-06 | 0.100099 |
| 2026-02-07 | 0.100316 |
| 2026-02-08 | 0.099933 |
| 2026-02-09 | 0.099865 |
| 2026-02-10 | 0.099019 |
| 2026-02-11 | 0.099079 |
| 2026-02-12 | 0.099272 |
| 2026-02-13 | 0.099428 |
| 2026-02-14 | 0.099446 |
| 2026-02-15 | 0.099376 |
| 2026-02-16 | 0.099471 |
| 2026-02-17 | 0.099609 |
| 2026-02-18 | 0.099615 |
| 2026-02-19 | 0.100034 |
| 2026-02-20 | 0.100526 |
| 2026-02-21 | 0.10012 |
| 2026-02-22 | 0.100072 |
| 2026-02-23 | 0.099737 |
| 2026-02-24 | 0.100238 |
| 2026-02-25 | 0.100282 |
| 2026-02-26 | 0.099812 |
| 2026-02-27 | 0.10005 |
| 2026-02-28 | 0.099863 |
| 2026-03-01 | 0.099767 |
| 2026-03-02 | 0.100023 |
| 2026-03-03 | 0.100973 |
| 2026-03-04 | 0.101722 |
| 2026-03-05 | 0.101499 |
| 2026-03-06 | 0.101608 |
| 2026-03-07 | 0.101719 |
| 2026-03-08 | 0.10149 |
| 2026-03-09 | 0.102563 |
| 2026-03-10 | 0.101569 |
| 2026-03-11 | 0.10168 |
| 2026-03-12 | 0.10229 |
| 2026-03-13 | 0.102429 |
| 2026-03-14 | 0.103201 |
| 2026-03-15 | 0.102937 |
| 2026-03-16 | 0.103204 |
| 2026-03-17 | 0.102654 |
| 2026-03-18 | 0.102345 |
| 2026-03-19 | 0.102707 |
| 2026-03-20 | 0.10211 |
| 2026-03-21 | 0.102216 |
| 2026-03-22 | 0.101773 |
| 2026-03-23 | 0.102182 |
| 2026-03-24 | 0.101927 |
| 2026-03-25 | 0.101774 |
| 2026-03-26 | 0.102132 |
| 2026-03-27 | 0.102355 |
| 2026-03-28 | 0.102348 |
| 2026-03-29 | 0.102235 |
| 2026-03-30 | 0.102527 |
| 2026-03-31 | 0.102614 |
| 2026-04-01 | 0.102085 |
| 2026-04-02 | 0.102251 |
| 2026-04-03 | 0.102381 |
| 2026-04-04 | 0.1029 |
| 2026-04-05 | 0.102399 |
| 2026-04-06 | 0.102494 |
| 2026-04-07 | 0.102496 |
| 2026-04-08 | 0.10124 |
| 2026-04-09 | 0.101022 |
| 2026-04-10 | 0.100773 |
| 2026-04-11 | 0.100466 |
| 2026-04-12 | 0.100466 |
| 2026-04-13 | 0.100792 |
| 2026-04-14 | 0.100181 |
| 2026-04-15 | 0.099985 |
| 2026-04-16 | 0.099727 |
| 2026-04-17 | 0.100038 |
| 2026-04-18 | 0.100143 |
| 2026-04-19 | 0.100143 |
| 2026-04-20 | 0.100201 |
| 2026-04-21 | 0.100021 |
| 2026-04-22 | 0.100288 |
| 2026-04-23 | 0.100798 |
| 2026-04-24 | 0.100982 |
| 2026-04-25 | 0.100601 |
| 2026-04-26 | 0.100601 |
| 2026-04-27 | 0.10053 |
| 2026-04-28 | 0.100632 |
| 2026-04-29 | 0.100677 |
| 2026-04-30 | 0.10107 |
| 2026-05-01 | 0.100486 |
| 2026-05-02 | 0.100589 |
| 2026-05-03 | 0.100589 |
| 2026-05-04 | 0.100548 |
| 2026-05-05 | 0.100879 |
| 2026-05-06 | 0.100617 |
| 2026-05-07 | 0.100289 |
| 2026-05-08 | 0.100539 |
| 2026-05-09 | 0.100035 |
| 2026-05-10 | 0.100035 |
| 2026-05-11 | 0.100264 |
| 2026-05-12 | 0.100408 |
| 2026-05-14 | 0.100719 |
| 2026-05-15 | 0.101174 |
| 2026-05-16 | 0.101489 |
| 2026-05-17 | 0.101569 |
| 2026-05-18 | 0.101496 |
| 2026-05-19 | 0.101334 |
| 2026-05-20 | 0.101703 |
| 2026-05-21 | 0.101518 |
| 2026-05-23 | 0.101742 |
| 2026-05-24 | 0.101831 |
| 2026-05-25 | 0.101463 |
| 2026-05-26 | 0.101499 |
| 2026-05-27 | 0.10143 |
| 2026-05-28 | 0.101883 |
| 2026-05-29 | 0.101441 |
| 2026-05-30 | 0.101248 |
| 2026-05-31 | 0.101134 |
| 2026-06-01 | 0.101391 |
| 2026-06-02 | 0.101442 |
| 2026-06-03 | 0.101544 |
| 2026-06-04 | 0.10161 |
| 2026-06-05 | 0.101573 |
| 2026-06-06 | 0.102403 |
| 2026-06-09 | 0.102273 |
| 2026-06-10 | 0.102156 |
| 2026-06-11 | 0.102237 |
| 2026-06-12 | 0.102012 |
| 2026-06-13 | 0.102038 |
| 2026-06-14 | 0.101905 |
| 2026-06-15 | 0.101609 |
| 2026-06-16 | 0.102036 |
| 2026-06-17 | 0.101594 |
| 2026-06-18 | 0.102425 |
| 2026-06-19 | 0.10324 |
| 2026-06-20 | 0.102813 |
| 2026-06-21 | 0.103044 |
| 2026-06-22 | 0.102989 |
| 2026-06-23 | 0.103214 |
| 2026-06-24 | 0.103851 |
| 2026-06-25 | 0.103827 |
| 2026-06-26 | 0.103736 |
| 2026-06-27 | 0.103609 |
| 2026-06-28 | 0.103562 |
| 2026-06-29 | 0.103635 |
| 2026-06-30 | 0.103494 |
| 2026-07-01 | 0.103443 |
| 2026-07-02 | 0.103614 |
| 2026-07-03 | 0.103257 |
| 2026-07-04 | 0.103145 |
| 2026-07-05 | 0.103357 |
| 2026-07-06 | 0.103189 |
| 2026-07-07 | 0.103145 |
| 2026-07-08 | 0.10341 |
| 2026-07-09 | 0.103314 |
| 2026-07-10 | 0.103081 |
| 2026-07-11 | 0.103469 |
| 2026-07-12 | 0.103318 |
| 2026-07-13 | 0.103636 |
| 2026-07-14 | 0.103826 |
| 2026-07-15 | 0.103185 |
| 2026-07-16 | 0.102971 |
| 2026-07-17 | 0.103203 |
| 2026-07-18 | 0.103215 |
| 2026-07-19 | 0.10313 |
| 2026-07-20 | 0.103212 |
| 2026-07-21 | 0.103509 |
| 2026-07-22 | 0.103612 |
| 2026-07-23 | 0.103288 |
| 2026-07-24 | 0.104115 |
| 2026-07-25 | 0.103965 |
| 2026-07-26 | 0.103736 |
| 2026-07-27 | 0.103509 |
| 2026-07-28 | 0.103752 |
| 2026-07-29 | 0.103583 |
| 2026-07-30 | 0.103312 |
| 2026-07-31 | 0.102587 |
| 2026-08-01 | 0.102398 |
| 2026-08-02 | 0.10239 |
| 2026-08-03 | 0.102401 |
| 2026-08-04 | 0.102616 |
| 2026-08-05 | 0.102303 |
| 2026-08-06 | 0.102244 |
| 2026-08-07 | 0.102444 |
| 2026-08-08 | 0.102138 |
| 2026-08-09 | 0.102039 |
| 2026-08-10 | 0.102202 |
| 2026-08-11 | 0.102246 |
| 2026-08-12 | 0.102338 |
| 2026-08-13 | 0.102421 |
| 2026-08-14 | 0.102484 |
| 2026-08-15 | 0.101959 |
| 2026-08-16 | 0.102164 |
| 2026-08-17 | 0.101876 |
| 2026-08-18 | 0.10191 |
| 2026-08-20 | 0.101074 |
| 2026-08-21 | 0.100981 |
| 2026-08-22 | 0.101111 |
| 2026-08-23 | 0.100934 |
| 2026-08-24 | 0.101092 |
| 2026-08-25 | 0.101223 |
| 2026-08-26 | 0.101171 |
| 2026-08-27 | 0.101119 |
| 2026-08-28 | 0.101301 |
| 2026-08-29 | 0.101929 |
| 2026-08-30 | 0.101797 |
| 2026-08-31 | 0.101862 |
| 2026-09-01 | 0.101739 |
| 2026-09-02 | 0.10198 |
| 2026-09-03 | 0.10185 |
| 2026-09-04 | 0.101585 |
| 2026-09-05 | 0.101657 |
| 2026-09-06 | 0.101564 |
| 2026-09-07 | 0.101686 |
| 2026-09-08 | 0.101556 |
| 2026-09-09 | 0.101565 |
| 2026-09-10 | 0.101439 |
| 2026-09-11 | 0.101743 |
| 2026-09-12 | 0.101767 |
| 2026-09-13 | 0.10185 |
| 2026-09-14 | 0.102071 |
| 2026-09-15 | 0.102385 |
| 2026-09-16 | 0.102213 |
| 2026-09-17 | 0.103068 |
| 2026-09-18 | 0.102627 |
| 2026-09-19 | 0.102769 |
| 2026-09-20 | 0.102676 |
| 2026-09-21 | 0.102861 |
| 2026-09-22 | 0.10291 |
| 2026-09-23 | 0.103314 |
| 2026-09-24 | 0.103757 |
| 2026-09-25 | 0.103762 |
| 2026-09-26 | 0.103615 |
| 2026-09-27 | 0.103558 |
| 2026-09-28 | 0.103637 |
| 2026-09-30 | 0.104093 |
| 2026-10-02 | 0.104882 |
| 2026-10-03 | 0.104892 |
| 2026-10-05 | 0.105544 |
| 2026-10-06 | 0.105254 |
| 2026-10-07 | 0.105044 |
| 2026-10-08 | 0.105303 |
| 2026-10-09 | 0.105046 |
| 2026-10-10 | 0.105244 |
| 2026-10-11 | 0.105328 |
| 2026-10-12 | 0.105413 |
| 2026-10-13 | 0.106011 |
| 2026-10-14 | 0.105753 |
| 2026-10-15 | 0.105228 |
| 2026-10-16 | 0.104981 |
| 2026-10-17 | 0.105007 |
| 2026-10-18 | 0.104943 |
| 2026-10-19 | 0.105101 |
| 2026-10-20 | 0.105008 |
| 2026-10-21 | 0.105061 |
| 2026-10-22 | 0.104987 |
| 2026-10-23 | 0.105204 |
| 2026-10-24 | 0.105347 |
| 2026-10-25 | 0.105295 |
| 2026-10-26 | 0.105187 |
| 2026-10-27 | 0.105653 |
| 2026-10-28 | 0.106127 |
| 2026-10-29 | 0.105872 |
| 2026-10-30 | 0.105472 |
| 2026-10-31 | 0.105697 |
| 2026-11-01 | 0.105697 |
High
0.11563
Low
0.09863
Average
0.10417
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/HRK API questions
How do I get the MZN/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/HRK rate in rates.HRK.
How far back does MZN/HRK historical data go?
Daily MZN/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.