MZN to HNL exchange rate API
Mozambique Metical to Lempira · quoted 2026-11-01
0.42204
▲ +7.15% over 2Y
1 MZN = 0.42204 HNL · 1 HNL = 2.3694 MZN · Get this rate via the API
1 MZN buys 0.42204 HNL as of 2026-11-01, so 1 HNL buys 2.3694 MZN. Over the last 2 years, MZN/HNL traded between 0.39169 and 0.42249, averaged 0.41060 and rose 7.15%. The API holds daily MZN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.393872 |
| 2024-11-02 | 0.395327 |
| 2024-11-03 | 0.391694 |
| 2024-11-04 | 0.394092 |
| 2024-11-05 | 0.394238 |
| 2024-11-06 | 0.393842 |
| 2024-11-07 | 0.393658 |
| 2024-11-08 | 0.393768 |
| 2024-11-09 | 0.393761 |
| 2024-11-10 | 0.393424 |
| 2024-11-11 | 0.39414 |
| 2024-11-12 | 0.395867 |
| 2024-11-13 | 0.394396 |
| 2024-11-14 | 0.394154 |
| 2024-11-15 | 0.394683 |
| 2024-11-16 | 0.395487 |
| 2024-11-17 | 0.393455 |
| 2024-11-18 | 0.395184 |
| 2024-11-19 | 0.394952 |
| 2024-11-20 | 0.394782 |
| 2024-11-21 | 0.395033 |
| 2024-11-22 | 0.394797 |
| 2024-11-23 | 0.397864 |
| 2024-11-24 | 0.394626 |
| 2024-11-25 | 0.39572 |
| 2024-11-26 | 0.395362 |
| 2024-11-27 | 0.395492 |
| 2024-11-28 | 0.3958 |
| 2024-11-29 | 0.395613 |
| 2024-11-30 | 0.397261 |
| 2024-12-01 | 0.395642 |
| 2024-12-02 | 0.395568 |
| 2024-12-03 | 0.395772 |
| 2024-12-04 | 0.396006 |
| 2024-12-05 | 0.395823 |
| 2024-12-06 | 0.395787 |
| 2024-12-07 | 0.397253 |
| 2024-12-08 | 0.396705 |
| 2024-12-09 | 0.395829 |
| 2024-12-10 | 0.396823 |
| 2024-12-11 | 0.396889 |
| 2024-12-12 | 0.397015 |
| 2024-12-13 | 0.396915 |
| 2024-12-14 | 0.398781 |
| 2024-12-15 | 0.398752 |
| 2024-12-16 | 0.396635 |
| 2024-12-17 | 0.396676 |
| 2024-12-18 | 0.396931 |
| 2024-12-19 | 0.39684 |
| 2024-12-20 | 0.396884 |
| 2024-12-21 | 0.398467 |
| 2024-12-22 | 0.398042 |
| 2024-12-23 | 0.397085 |
| 2024-12-24 | 0.397054 |
| 2024-12-25 | 0.397282 |
| 2024-12-26 | 0.397054 |
| 2024-12-27 | 0.396921 |
| 2024-12-28 | 0.398576 |
| 2024-12-29 | 0.398985 |
| 2024-12-30 | 0.39734 |
| 2024-12-31 | 0.397987 |
| 2025-01-01 | 0.397799 |
| 2025-01-02 | 0.39773 |
| 2025-01-03 | 0.397721 |
| 2025-01-04 | 0.399958 |
| 2025-01-05 | 0.398545 |
| 2025-01-06 | 0.397693 |
| 2025-01-07 | 0.397741 |
| 2025-01-08 | 0.398027 |
| 2025-01-09 | 0.39807 |
| 2025-01-10 | 0.397936 |
| 2025-01-11 | 0.400237 |
| 2025-01-12 | 0.399665 |
| 2025-01-13 | 0.398606 |
| 2025-01-14 | 0.398385 |
| 2025-01-15 | 0.397955 |
| 2025-01-16 | 0.398118 |
| 2025-01-17 | 0.398233 |
| 2025-01-18 | 0.400298 |
| 2025-01-19 | 0.400607 |
| 2025-01-20 | 0.398068 |
| 2025-01-21 | 0.398205 |
| 2025-01-22 | 0.39812 |
| 2025-01-23 | 0.398519 |
| 2025-01-24 | 0.398701 |
| 2025-01-25 | 0.400903 |
| 2025-01-26 | 0.400047 |
| 2025-01-27 | 0.398624 |
| 2025-01-28 | 0.399162 |
| 2025-01-29 | 0.399439 |
| 2025-01-30 | 0.399473 |
| 2025-01-31 | 0.399573 |
| 2025-02-01 | 0.400506 |
| 2025-02-02 | 0.40083 |
| 2025-02-03 | 0.39885 |
| 2025-02-04 | 0.398852 |
| 2025-02-05 | 0.398749 |
| 2025-02-06 | 0.399075 |
| 2025-02-07 | 0.400253 |
| 2025-02-08 | 0.402714 |
| 2025-02-09 | 0.40134 |
| 2025-02-10 | 0.401345 |
| 2025-02-11 | 0.399952 |
| 2025-02-12 | 0.399483 |
| 2025-02-13 | 0.400168 |
| 2025-02-14 | 0.399284 |
| 2025-02-15 | 0.402434 |
| 2025-02-16 | 0.40121 |
| 2025-02-17 | 0.398908 |
| 2025-02-18 | 0.398969 |
| 2025-02-19 | 0.400128 |
| 2025-02-20 | 0.400796 |
| 2025-02-21 | 0.401027 |
| 2025-02-22 | 0.403617 |
| 2025-02-23 | 0.402586 |
| 2025-02-24 | 0.400658 |
| 2025-02-25 | 0.40085 |
| 2025-02-26 | 0.401392 |
| 2025-02-27 | 0.400454 |
| 2025-02-28 | 0.401099 |
| 2025-03-01 | 0.404478 |
| 2025-03-02 | 0.402777 |
| 2025-03-03 | 0.400896 |
| 2025-03-04 | 0.401186 |
| 2025-03-05 | 0.401141 |
| 2025-03-06 | 0.40123 |
| 2025-03-07 | 0.399073 |
| 2025-03-08 | 0.403608 |
| 2025-03-09 | 0.400639 |
| 2025-03-10 | 0.401 |
| 2025-03-11 | 0.401365 |
| 2025-03-12 | 0.400507 |
| 2025-03-13 | 0.401586 |
| 2025-03-14 | 0.400632 |
| 2025-03-15 | 0.402708 |
| 2025-03-16 | 0.400495 |
| 2025-03-17 | 0.401024 |
| 2025-03-18 | 0.401153 |
| 2025-03-19 | 0.401084 |
| 2025-03-20 | 0.401539 |
| 2025-03-21 | 0.401707 |
| 2025-03-22 | 0.402435 |
| 2025-03-23 | 0.399359 |
| 2025-03-25 | 0.401337 |
| 2025-03-26 | 0.401396 |
| 2025-03-27 | 0.401258 |
| 2025-03-28 | 0.401323 |
| 2025-03-29 | 0.402647 |
| 2025-03-30 | 0.402078 |
| 2025-03-31 | 0.403258 |
| 2025-04-01 | 0.400343 |
| 2025-04-02 | 0.400919 |
| 2025-04-03 | 0.401397 |
| 2025-04-04 | 0.400717 |
| 2025-04-05 | 0.402395 |
| 2025-04-06 | 0.402644 |
| 2025-04-07 | 0.401156 |
| 2025-04-08 | 0.400892 |
| 2025-04-09 | 0.404526 |
| 2025-04-10 | 0.404099 |
| 2025-04-11 | 0.404354 |
| 2025-04-12 | 0.406704 |
| 2025-04-13 | 0.403504 |
| 2025-04-14 | 0.405097 |
| 2025-04-15 | 0.404959 |
| 2025-04-16 | 0.405638 |
| 2025-04-17 | 0.405618 |
| 2025-04-18 | 0.405936 |
| 2025-04-19 | 0.406057 |
| 2025-04-20 | 0.403025 |
| 2025-04-21 | 0.406541 |
| 2025-04-22 | 0.40588 |
| 2025-04-23 | 0.406626 |
| 2025-04-24 | 0.406273 |
| 2025-04-25 | 0.406133 |
| 2025-04-26 | 0.406887 |
| 2025-04-27 | 0.403884 |
| 2025-04-28 | 0.406635 |
| 2025-04-29 | 0.405806 |
| 2025-04-30 | 0.406132 |
| 2025-05-01 | 0.406325 |
| 2025-05-02 | 0.406812 |
| 2025-05-03 | 0.406955 |
| 2025-05-04 | 0.405011 |
| 2025-05-05 | 0.405992 |
| 2025-05-06 | 0.406049 |
| 2025-05-08 | 0.406091 |
| 2025-05-09 | 0.406293 |
| 2025-05-10 | 0.406755 |
| 2025-05-11 | 0.406271 |
| 2025-05-12 | 0.406573 |
| 2025-05-13 | 0.406341 |
| 2025-05-14 | 0.405863 |
| 2025-05-15 | 0.405727 |
| 2025-05-17 | 0.408459 |
| 2025-05-18 | 0.406534 |
| 2025-05-19 | 0.407417 |
| 2025-05-20 | 0.407898 |
| 2025-05-21 | 0.406909 |
| 2025-05-22 | 0.407489 |
| 2025-05-23 | 0.407258 |
| 2025-05-24 | 0.407759 |
| 2025-05-25 | 0.406983 |
| 2025-05-26 | 0.406883 |
| 2025-05-27 | 0.407334 |
| 2025-05-28 | 0.407887 |
| 2025-05-29 | 0.407681 |
| 2025-05-30 | 0.407764 |
| 2025-05-31 | 0.408946 |
| 2025-06-01 | 0.407953 |
| 2025-06-02 | 0.407363 |
| 2025-06-03 | 0.407559 |
| 2025-06-04 | 0.407882 |
| 2025-06-05 | 0.407988 |
| 2025-06-06 | 0.408038 |
| 2025-06-07 | 0.410249 |
| 2025-06-08 | 0.409126 |
| 2025-06-09 | 0.408635 |
| 2025-06-10 | 0.408019 |
| 2025-06-11 | 0.408073 |
| 2025-06-12 | 0.407679 |
| 2025-06-13 | 0.408783 |
| 2025-06-14 | 0.41032 |
| 2025-06-15 | 0.409407 |
| 2025-06-16 | 0.408674 |
| 2025-06-17 | 0.409191 |
| 2025-06-18 | 0.4091 |
| 2025-06-19 | 0.408966 |
| 2025-06-20 | 0.409293 |
| 2025-06-21 | 0.410711 |
| 2025-06-22 | 0.410274 |
| 2025-06-23 | 0.409063 |
| 2025-06-24 | 0.409534 |
| 2025-06-25 | 0.408713 |
| 2025-06-26 | 0.408295 |
| 2025-06-27 | 0.409381 |
| 2025-06-28 | 0.410603 |
| 2025-06-29 | 0.409613 |
| 2025-06-30 | 0.408827 |
| 2025-07-01 | 0.409721 |
| 2025-07-02 | 0.409327 |
| 2025-07-03 | 0.408891 |
| 2025-07-04 | 0.409547 |
| 2025-07-05 | 0.410841 |
| 2025-07-06 | 0.408795 |
| 2025-07-07 | 0.409078 |
| 2025-07-08 | 0.409265 |
| 2025-07-09 | 0.409707 |
| 2025-07-10 | 0.409186 |
| 2025-07-11 | 0.410539 |
| 2025-07-12 | 0.41113 |
| 2025-07-13 | 0.410772 |
| 2025-07-14 | 0.410078 |
| 2025-07-15 | 0.409903 |
| 2025-07-16 | 0.410315 |
| 2025-07-17 | 0.410377 |
| 2025-07-18 | 0.409569 |
| 2025-07-19 | 0.411428 |
| 2025-07-20 | 0.411071 |
| 2025-07-21 | 0.410087 |
| 2025-07-22 | 0.409542 |
| 2025-07-23 | 0.409536 |
| 2025-07-24 | 0.409893 |
| 2025-07-25 | 0.410185 |
| 2025-07-26 | 0.411071 |
| 2025-07-27 | 0.412358 |
| 2025-07-28 | 0.409872 |
| 2025-07-29 | 0.411095 |
| 2025-07-30 | 0.412021 |
| 2025-07-31 | 0.411778 |
| 2025-08-01 | 0.411546 |
| 2025-08-02 | 0.411768 |
| 2025-08-03 | 0.411085 |
| 2025-08-04 | 0.411278 |
| 2025-08-05 | 0.409488 |
| 2025-08-06 | 0.410158 |
| 2025-08-07 | 0.41046 |
| 2025-08-08 | 0.410679 |
| 2025-08-09 | 0.411353 |
| 2025-08-10 | 0.410115 |
| 2025-08-11 | 0.410096 |
| 2025-08-12 | 0.411161 |
| 2025-08-13 | 0.410924 |
| 2025-08-14 | 0.410453 |
| 2025-08-15 | 0.410745 |
| 2025-08-16 | 0.411387 |
| 2025-08-17 | 0.40921 |
| 2025-08-18 | 0.410993 |
| 2025-08-19 | 0.410721 |
| 2025-08-20 | 0.410851 |
| 2025-08-21 | 0.409918 |
| 2025-08-22 | 0.410073 |
| 2025-08-23 | 0.409496 |
| 2025-08-24 | 0.40895 |
| 2025-08-25 | 0.410039 |
| 2025-08-26 | 0.41078 |
| 2025-08-27 | 0.410815 |
| 2025-08-28 | 0.411706 |
| 2025-08-29 | 0.409771 |
| 2025-08-30 | 0.410089 |
| 2025-08-31 | 0.409564 |
| 2025-09-01 | 0.41007 |
| 2025-09-02 | 0.40989 |
| 2025-09-03 | 0.410747 |
| 2025-09-04 | 0.410176 |
| 2025-09-05 | 0.410377 |
| 2025-09-06 | 0.41067 |
| 2025-09-07 | 0.408735 |
| 2025-09-08 | 0.410629 |
| 2025-09-09 | 0.409662 |
| 2025-09-10 | 0.409748 |
| 2025-09-11 | 0.410163 |
| 2025-09-13 | 0.409756 |
| 2025-09-14 | 0.408982 |
| 2025-09-15 | 0.409981 |
| 2025-09-16 | 0.409873 |
| 2025-09-17 | 0.409993 |
| 2025-09-18 | 0.41008 |
| 2025-09-19 | 0.409846 |
| 2025-09-20 | 0.411564 |
| 2025-09-21 | 0.40963 |
| 2025-09-22 | 0.410727 |
| 2025-09-23 | 0.410158 |
| 2025-09-24 | 0.410532 |
| 2025-09-25 | 0.410546 |
| 2025-09-26 | 0.41102 |
| 2025-09-27 | 0.410309 |
| 2025-09-28 | 0.410412 |
| 2025-09-29 | 0.410896 |
| 2025-09-30 | 0.411184 |
| 2025-10-01 | 0.41146 |
| 2025-10-02 | 0.411221 |
| 2025-10-03 | 0.410588 |
| 2025-10-04 | 0.411087 |
| 2025-10-05 | 0.410465 |
| 2025-10-06 | 0.410319 |
| 2025-10-07 | 0.410906 |
| 2025-10-08 | 0.4106 |
| 2025-10-09 | 0.41073 |
| 2025-10-10 | 0.411131 |
| 2025-10-11 | 0.411118 |
| 2025-10-12 | 0.410153 |
| 2025-10-13 | 0.410538 |
| 2025-10-14 | 0.411041 |
| 2025-10-15 | 0.41036 |
| 2025-10-16 | 0.41065 |
| 2025-10-17 | 0.410469 |
| 2025-10-18 | 0.410289 |
| 2025-10-19 | 0.41086 |
| 2025-10-20 | 0.411121 |
| 2025-10-21 | 0.411455 |
| 2025-10-22 | 0.410922 |
| 2025-10-23 | 0.410527 |
| 2025-10-24 | 0.410746 |
| 2025-10-25 | 0.412078 |
| 2025-10-26 | 0.411305 |
| 2025-10-27 | 0.410593 |
| 2025-10-28 | 0.410938 |
| 2025-10-29 | 0.411951 |
| 2025-10-30 | 0.411652 |
| 2025-10-31 | 0.411858 |
| 2025-11-01 | 0.411876 |
| 2025-11-02 | 0.412035 |
| 2025-11-03 | 0.4116 |
| 2025-11-04 | 0.412244 |
| 2025-11-05 | 0.412174 |
| 2025-11-06 | 0.411935 |
| 2025-11-07 | 0.411991 |
| 2025-11-08 | 0.411652 |
| 2025-11-09 | 0.412012 |
| 2025-11-10 | 0.411484 |
| 2025-11-11 | 0.411937 |
| 2025-11-12 | 0.411675 |
| 2025-11-13 | 0.411882 |
| 2025-11-14 | 0.411714 |
| 2025-11-15 | 0.411589 |
| 2025-11-16 | 0.411741 |
| 2025-11-17 | 0.411629 |
| 2025-11-18 | 0.411918 |
| 2025-11-19 | 0.411748 |
| 2025-11-20 | 0.410931 |
| 2025-11-21 | 0.411853 |
| 2025-11-22 | 0.411888 |
| 2025-11-23 | 0.412585 |
| 2025-11-24 | 0.411734 |
| 2025-11-25 | 0.412029 |
| 2025-11-26 | 0.411453 |
| 2025-11-27 | 0.411108 |
| 2025-11-28 | 0.411735 |
| 2025-11-29 | 0.412356 |
| 2025-11-30 | 0.412348 |
| 2025-12-01 | 0.411576 |
| 2025-12-02 | 0.412336 |
| 2025-12-03 | 0.411993 |
| 2025-12-04 | 0.411831 |
| 2025-12-05 | 0.412174 |
| 2025-12-06 | 0.411619 |
| 2025-12-07 | 0.412296 |
| 2025-12-08 | 0.411823 |
| 2025-12-09 | 0.412093 |
| 2025-12-11 | 0.411118 |
| 2025-12-12 | 0.410866 |
| 2025-12-13 | 0.411293 |
| 2025-12-14 | 0.412708 |
| 2025-12-15 | 0.411945 |
| 2025-12-16 | 0.412686 |
| 2025-12-17 | 0.412491 |
| 2025-12-18 | 0.411998 |
| 2025-12-19 | 0.412183 |
| 2025-12-20 | 0.41277 |
| 2025-12-21 | 0.413155 |
| 2025-12-22 | 0.412176 |
| 2025-12-23 | 0.411925 |
| 2025-12-24 | 0.412528 |
| 2025-12-25 | 0.412726 |
| 2025-12-26 | 0.412799 |
| 2025-12-27 | 0.414084 |
| 2025-12-28 | 0.413208 |
| 2025-12-29 | 0.412614 |
| 2025-12-30 | 0.412736 |
| 2025-12-31 | 0.413237 |
| 2026-01-01 | 0.414108 |
| 2026-01-02 | 0.413064 |
| 2026-01-03 | 0.413037 |
| 2026-01-04 | 0.413185 |
| 2026-01-05 | 0.412937 |
| 2026-01-06 | 0.412763 |
| 2026-01-07 | 0.413139 |
| 2026-01-08 | 0.413011 |
| 2026-01-09 | 0.412875 |
| 2026-01-10 | 0.413383 |
| 2026-01-11 | 0.413916 |
| 2026-01-12 | 0.413512 |
| 2026-01-13 | 0.413998 |
| 2026-01-14 | 0.413894 |
| 2026-01-15 | 0.413877 |
| 2026-01-16 | 0.413621 |
| 2026-01-17 | 0.414594 |
| 2026-01-18 | 0.414097 |
| 2026-01-19 | 0.41272 |
| 2026-01-20 | 0.4125 |
| 2026-01-21 | 0.41268 |
| 2026-01-22 | 0.412946 |
| 2026-01-23 | 0.413163 |
| 2026-01-24 | 0.413893 |
| 2026-01-25 | 0.414032 |
| 2026-01-26 | 0.413106 |
| 2026-01-27 | 0.413625 |
| 2026-01-28 | 0.414537 |
| 2026-01-29 | 0.413418 |
| 2026-01-30 | 0.41366 |
| 2026-01-31 | 0.414941 |
| 2026-02-01 | 0.415183 |
| 2026-02-02 | 0.41487 |
| 2026-02-03 | 0.414435 |
| 2026-02-04 | 0.413336 |
| 2026-02-05 | 0.41389 |
| 2026-02-06 | 0.414291 |
| 2026-02-07 | 0.416067 |
| 2026-02-08 | 0.414978 |
| 2026-02-09 | 0.414165 |
| 2026-02-10 | 0.414209 |
| 2026-02-11 | 0.415042 |
| 2026-02-12 | 0.414497 |
| 2026-02-13 | 0.414196 |
| 2026-02-14 | 0.415082 |
| 2026-02-15 | 0.415039 |
| 2026-02-16 | 0.413803 |
| 2026-02-17 | 0.414392 |
| 2026-02-18 | 0.41411 |
| 2026-02-19 | 0.414882 |
| 2026-02-20 | 0.415326 |
| 2026-02-21 | 0.415183 |
| 2026-02-22 | 0.414984 |
| 2026-02-23 | 0.413224 |
| 2026-02-24 | 0.414529 |
| 2026-02-25 | 0.415237 |
| 2026-02-26 | 0.413952 |
| 2026-02-27 | 0.415421 |
| 2026-02-28 | 0.415001 |
| 2026-03-01 | 0.414931 |
| 2026-03-02 | 0.414456 |
| 2026-03-03 | 0.415463 |
| 2026-03-04 | 0.414476 |
| 2026-03-05 | 0.414548 |
| 2026-03-06 | 0.414692 |
| 2026-03-07 | 0.41607 |
| 2026-03-08 | 0.415174 |
| 2026-03-09 | 0.415868 |
| 2026-03-10 | 0.414597 |
| 2026-03-11 | 0.415335 |
| 2026-03-12 | 0.414948 |
| 2026-03-13 | 0.41508 |
| 2026-03-14 | 0.416363 |
| 2026-03-15 | 0.415853 |
| 2026-03-16 | 0.415562 |
| 2026-03-17 | 0.415429 |
| 2026-03-18 | 0.414967 |
| 2026-03-19 | 0.415656 |
| 2026-03-20 | 0.415269 |
| 2026-03-21 | 0.416925 |
| 2026-03-22 | 0.41571 |
| 2026-03-23 | 0.414785 |
| 2026-03-24 | 0.414564 |
| 2026-03-25 | 0.415622 |
| 2026-03-26 | 0.41622 |
| 2026-03-27 | 0.416036 |
| 2026-03-28 | 0.414546 |
| 2026-03-29 | 0.415674 |
| 2026-03-30 | 0.416202 |
| 2026-03-31 | 0.415331 |
| 2026-04-01 | 0.416588 |
| 2026-04-02 | 0.417629 |
| 2026-04-03 | 0.416324 |
| 2026-04-04 | 0.417771 |
| 2026-04-05 | 0.415877 |
| 2026-04-06 | 0.416334 |
| 2026-04-07 | 0.416415 |
| 2026-04-08 | 0.416493 |
| 2026-04-09 | 0.416192 |
| 2026-04-10 | 0.416421 |
| 2026-04-11 | 0.415961 |
| 2026-04-12 | 0.414614 |
| 2026-04-13 | 0.414616 |
| 2026-04-14 | 0.416187 |
| 2026-04-15 | 0.415514 |
| 2026-04-16 | 0.414252 |
| 2026-04-17 | 0.415393 |
| 2026-04-18 | 0.416235 |
| 2026-04-19 | 0.416153 |
| 2026-04-20 | 0.416835 |
| 2026-04-21 | 0.415025 |
| 2026-04-22 | 0.415937 |
| 2026-04-23 | 0.417138 |
| 2026-04-24 | 0.416619 |
| 2026-04-25 | 0.415101 |
| 2026-04-26 | 0.415101 |
| 2026-04-27 | 0.415104 |
| 2026-04-28 | 0.416919 |
| 2026-04-29 | 0.41652 |
| 2026-04-30 | 0.416394 |
| 2026-05-01 | 0.416549 |
| 2026-05-02 | 0.41657 |
| 2026-05-03 | 0.41657 |
| 2026-05-04 | 0.416582 |
| 2026-05-05 | 0.416677 |
| 2026-05-06 | 0.415133 |
| 2026-05-07 | 0.417426 |
| 2026-05-08 | 0.417361 |
| 2026-05-09 | 0.416526 |
| 2026-05-10 | 0.414854 |
| 2026-05-11 | 0.414857 |
| 2026-05-12 | 0.416719 |
| 2026-05-14 | 0.416533 |
| 2026-05-15 | 0.418029 |
| 2026-05-16 | 0.41672 |
| 2026-05-17 | 0.417718 |
| 2026-05-18 | 0.417008 |
| 2026-05-19 | 0.416503 |
| 2026-05-20 | 0.416705 |
| 2026-05-21 | 0.416499 |
| 2026-05-23 | 0.416883 |
| 2026-05-24 | 0.418209 |
| 2026-05-25 | 0.416618 |
| 2026-05-26 | 0.416806 |
| 2026-05-27 | 0.417083 |
| 2026-05-28 | 0.416789 |
| 2026-05-29 | 0.416178 |
| 2026-05-30 | 0.416558 |
| 2026-05-31 | 0.417517 |
| 2026-06-01 | 0.417136 |
| 2026-06-02 | 0.417285 |
| 2026-06-03 | 0.416748 |
| 2026-06-04 | 0.416927 |
| 2026-06-05 | 0.417076 |
| 2026-06-06 | 0.418064 |
| 2026-06-09 | 0.418264 |
| 2026-06-10 | 0.418682 |
| 2026-06-11 | 0.418962 |
| 2026-06-12 | 0.418781 |
| 2026-06-13 | 0.418757 |
| 2026-06-14 | 0.418094 |
| 2026-06-15 | 0.418811 |
| 2026-06-16 | 0.41914 |
| 2026-06-17 | 0.41884 |
| 2026-06-18 | 0.418501 |
| 2026-06-19 | 0.418364 |
| 2026-06-20 | 0.418284 |
| 2026-06-21 | 0.419505 |
| 2026-06-22 | 0.418859 |
| 2026-06-23 | 0.418496 |
| 2026-06-24 | 0.418387 |
| 2026-06-25 | 0.419422 |
| 2026-06-26 | 0.418589 |
| 2026-06-27 | 0.418865 |
| 2026-06-28 | 0.418839 |
| 2026-06-29 | 0.419289 |
| 2026-06-30 | 0.41879 |
| 2026-07-01 | 0.418786 |
| 2026-07-02 | 0.410817 |
| 2026-07-03 | 0.418211 |
| 2026-07-04 | 0.419075 |
| 2026-07-05 | 0.420085 |
| 2026-07-06 | 0.41919 |
| 2026-07-07 | 0.41878 |
| 2026-07-08 | 0.41987 |
| 2026-07-09 | 0.41914 |
| 2026-07-10 | 0.419204 |
| 2026-07-11 | 0.419697 |
| 2026-07-12 | 0.41927 |
| 2026-07-13 | 0.420281 |
| 2026-07-14 | 0.420963 |
| 2026-07-15 | 0.418912 |
| 2026-07-16 | 0.418569 |
| 2026-07-17 | 0.419768 |
| 2026-07-18 | 0.419808 |
| 2026-07-19 | 0.419418 |
| 2026-07-20 | 0.4196 |
| 2026-07-21 | 0.420109 |
| 2026-07-22 | 0.420322 |
| 2026-07-23 | 0.419264 |
| 2026-07-24 | 0.421167 |
| 2026-07-25 | 0.420503 |
| 2026-07-26 | 0.419802 |
| 2026-07-27 | 0.419326 |
| 2026-07-28 | 0.420375 |
| 2026-07-29 | 0.420375 |
| 2026-07-30 | 0.420578 |
| 2026-07-31 | 0.420313 |
| 2026-08-01 | 0.419458 |
| 2026-08-02 | 0.420415 |
| 2026-08-03 | 0.420095 |
| 2026-08-04 | 0.420457 |
| 2026-08-05 | 0.41957 |
| 2026-08-06 | 0.420438 |
| 2026-08-07 | 0.420287 |
| 2026-08-08 | 0.42068 |
| 2026-08-09 | 0.420493 |
| 2026-08-10 | 0.420467 |
| 2026-08-11 | 0.420284 |
| 2026-08-12 | 0.420183 |
| 2026-08-13 | 0.420678 |
| 2026-08-14 | 0.420689 |
| 2026-08-15 | 0.419596 |
| 2026-08-16 | 0.421183 |
| 2026-08-17 | 0.419286 |
| 2026-08-18 | 0.41995 |
| 2026-08-20 | 0.418937 |
| 2026-08-21 | 0.420351 |
| 2026-08-22 | 0.42115 |
| 2026-08-23 | 0.420673 |
| 2026-08-24 | 0.42101 |
| 2026-08-25 | 0.420231 |
| 2026-08-26 | 0.420129 |
| 2026-08-27 | 0.419518 |
| 2026-08-28 | 0.420259 |
| 2026-08-29 | 0.42126 |
| 2026-08-30 | 0.420837 |
| 2026-08-31 | 0.420786 |
| 2026-09-01 | 0.420926 |
| 2026-09-02 | 0.420974 |
| 2026-09-03 | 0.420355 |
| 2026-09-04 | 0.421122 |
| 2026-09-05 | 0.421302 |
| 2026-09-06 | 0.421024 |
| 2026-09-07 | 0.420535 |
| 2026-09-08 | 0.420457 |
| 2026-09-09 | 0.420537 |
| 2026-09-10 | 0.420425 |
| 2026-09-11 | 0.420345 |
| 2026-09-12 | 0.420537 |
| 2026-09-13 | 0.421797 |
| 2026-09-14 | 0.420356 |
| 2026-09-15 | 0.42118 |
| 2026-09-16 | 0.420714 |
| 2026-09-17 | 0.421493 |
| 2026-09-18 | 0.421215 |
| 2026-09-19 | 0.421595 |
| 2026-09-20 | 0.421199 |
| 2026-09-21 | 0.420907 |
| 2026-09-22 | 0.421235 |
| 2026-09-23 | 0.420854 |
| 2026-09-24 | 0.421091 |
| 2026-09-25 | 0.420172 |
| 2026-09-26 | 0.421598 |
| 2026-09-27 | 0.421333 |
| 2026-09-28 | 0.420489 |
| 2026-09-30 | 0.420377 |
| 2026-10-02 | 0.420507 |
| 2026-10-03 | 0.421809 |
| 2026-10-05 | 0.421581 |
| 2026-10-06 | 0.420086 |
| 2026-10-07 | 0.420295 |
| 2026-10-08 | 0.420199 |
| 2026-10-09 | 0.420227 |
| 2026-10-10 | 0.421289 |
| 2026-10-11 | 0.421609 |
| 2026-10-12 | 0.420585 |
| 2026-10-13 | 0.42206 |
| 2026-10-14 | 0.422493 |
| 2026-10-15 | 0.421939 |
| 2026-10-16 | 0.421278 |
| 2026-10-17 | 0.4219 |
| 2026-10-18 | 0.42142 |
| 2026-10-19 | 0.420957 |
| 2026-10-20 | 0.420259 |
| 2026-10-21 | 0.420097 |
| 2026-10-22 | 0.420564 |
| 2026-10-23 | 0.420193 |
| 2026-10-24 | 0.422109 |
| 2026-10-25 | 0.421469 |
| 2026-10-26 | 0.420105 |
| 2026-10-27 | 0.420902 |
| 2026-10-28 | 0.421672 |
| 2026-10-29 | 0.420539 |
| 2026-10-30 | 0.421434 |
| 2026-10-31 | 0.422043 |
| 2026-11-01 | 0.422043 |
High
0.42249
Low
0.39169
Average
0.41060
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/HNL API questions
How do I get the MZN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/HNL rate in rates.HNL.
How far back does MZN/HNL historical data go?
Daily MZN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.