MZN to HKD exchange rate API
Mozambique Metical to Hong Kong Dollar · quoted 2026-11-01
0.12278
▲ +0.18% over 5Y
1 MZN = 0.12278 HKD · 1 HKD = 8.1446 MZN · Get this rate via the API
1 MZN buys 0.12278 HKD as of 2026-11-01, so 1 HKD buys 8.1446 MZN. Over the last 5 years, MZN/HKD traded between 0.12134 and 0.12349, averaged 0.12229 and rose 0.18%. The API holds daily MZN/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/HKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/HKD over 5Y: show the values
| Date | HKD |
|---|---|
| 2024-08-24 | 0.122559 |
| 2024-08-27 | 0.122068 |
| 2024-08-29 | 0.121967 |
| 2024-08-30 | 0.122029 |
| 2024-08-31 | 0.122522 |
| 2024-09-01 | 0.122273 |
| 2024-09-02 | 0.122003 |
| 2024-09-03 | 0.122072 |
| 2024-09-04 | 0.12204 |
| 2024-09-05 | 0.121981 |
| 2024-09-06 | 0.122078 |
| 2024-09-09 | 0.122201 |
| 2024-09-10 | 0.122001 |
| 2024-09-11 | 0.122015 |
| 2024-09-13 | 0.122124 |
| 2024-09-15 | 0.122295 |
| 2024-09-16 | 0.121973 |
| 2024-09-18 | 0.121951 |
| 2024-09-20 | 0.121953 |
| 2024-09-22 | 0.12218 |
| 2024-09-23 | 0.121856 |
| 2024-09-25 | 0.121879 |
| 2024-09-27 | 0.121643 |
| 2024-09-29 | 0.12191 |
| 2024-09-30 | 0.121502 |
| 2024-10-02 | 0.121481 |
| 2024-10-03 | 0.121531 |
| 2024-10-04 | 0.121491 |
| 2024-10-05 | 0.122004 |
| 2024-10-06 | 0.121779 |
| 2024-10-07 | 0.121549 |
| 2024-10-08 | 0.121772 |
| 2024-10-09 | 0.12164 |
| 2024-10-10 | 0.121621 |
| 2024-10-11 | 0.121622 |
| 2024-10-12 | 0.122041 |
| 2024-10-13 | 0.121797 |
| 2024-10-14 | 0.121452 |
| 2024-10-15 | 0.121546 |
| 2024-10-16 | 0.121597 |
| 2024-10-17 | 0.121654 |
| 2024-10-18 | 0.121571 |
| 2024-10-19 | 0.122086 |
| 2024-10-20 | 0.121799 |
| 2024-10-21 | 0.121618 |
| 2024-10-22 | 0.121626 |
| 2024-10-23 | 0.121581 |
| 2024-10-24 | 0.121584 |
| 2024-10-25 | 0.121595 |
| 2024-10-26 | 0.122094 |
| 2024-10-27 | 0.122125 |
| 2024-10-28 | 0.121607 |
| 2024-10-29 | 0.121585 |
| 2024-10-30 | 0.121605 |
| 2024-10-31 | 0.121648 |
| 2024-11-01 | 0.121707 |
| 2024-11-02 | 0.122254 |
| 2024-11-03 | 0.121915 |
| 2024-11-04 | 0.121635 |
| 2024-11-05 | 0.121611 |
| 2024-11-06 | 0.121682 |
| 2024-11-07 | 0.121613 |
| 2024-11-08 | 0.121652 |
| 2024-11-09 | 0.122185 |
| 2024-11-10 | 0.122189 |
| 2024-11-11 | 0.121659 |
| 2024-11-12 | 0.121714 |
| 2024-11-13 | 0.121725 |
| 2024-11-14 | 0.121782 |
| 2024-11-15 | 0.121811 |
| 2024-11-16 | 0.122341 |
| 2024-11-17 | 0.122084 |
| 2024-11-18 | 0.121806 |
| 2024-11-19 | 0.121821 |
| 2024-11-20 | 0.121796 |
| 2024-11-21 | 0.121785 |
| 2024-11-22 | 0.12181 |
| 2024-11-23 | 0.122346 |
| 2024-11-24 | 0.122181 |
| 2024-11-25 | 0.121865 |
| 2024-11-26 | 0.121755 |
| 2024-11-27 | 0.121768 |
| 2024-11-28 | 0.121786 |
| 2024-11-29 | 0.121906 |
| 2024-11-30 | 0.122276 |
| 2024-12-01 | 0.122192 |
| 2024-12-02 | 0.121811 |
| 2024-12-03 | 0.121793 |
| 2024-12-04 | 0.121816 |
| 2024-12-05 | 0.121782 |
| 2024-12-06 | 0.121732 |
| 2024-12-07 | 0.122262 |
| 2024-12-08 | 0.1222 |
| 2024-12-09 | 0.121656 |
| 2024-12-10 | 0.121698 |
| 2024-12-11 | 0.121657 |
| 2024-12-12 | 0.121777 |
| 2024-12-13 | 0.121688 |
| 2024-12-14 | 0.122204 |
| 2024-12-15 | 0.122202 |
| 2024-12-16 | 0.121678 |
| 2024-12-17 | 0.121595 |
| 2024-12-18 | 0.121619 |
| 2024-12-19 | 0.121607 |
| 2024-12-20 | 0.1216 |
| 2024-12-21 | 0.122219 |
| 2024-12-22 | 0.121978 |
| 2024-12-23 | 0.121586 |
| 2024-12-24 | 0.121541 |
| 2024-12-25 | 0.121583 |
| 2024-12-26 | 0.121556 |
| 2024-12-27 | 0.121446 |
| 2024-12-28 | 0.122086 |
| 2024-12-29 | 0.121963 |
| 2024-12-30 | 0.121453 |
| 2024-12-31 | 0.121664 |
| 2025-01-01 | 0.121591 |
| 2025-01-02 | 0.121684 |
| 2025-01-03 | 0.121731 |
| 2025-01-04 | 0.122277 |
| 2025-01-05 | 0.122015 |
| 2025-01-06 | 0.121618 |
| 2025-01-07 | 0.121688 |
| 2025-01-08 | 0.121726 |
| 2025-01-09 | 0.121844 |
| 2025-01-10 | 0.121829 |
| 2025-01-11 | 0.12247 |
| 2025-01-12 | 0.122345 |
| 2025-01-13 | 0.121982 |
| 2025-01-14 | 0.121828 |
| 2025-01-15 | 0.121837 |
| 2025-01-16 | 0.121877 |
| 2025-01-17 | 0.12186 |
| 2025-01-18 | 0.122423 |
| 2025-01-19 | 0.12245 |
| 2025-01-20 | 0.121821 |
| 2025-01-21 | 0.121829 |
| 2025-01-22 | 0.121853 |
| 2025-01-23 | 0.121895 |
| 2025-01-24 | 0.121876 |
| 2025-01-25 | 0.122434 |
| 2025-01-26 | 0.122156 |
| 2025-01-27 | 0.121833 |
| 2025-01-28 | 0.121914 |
| 2025-01-29 | 0.121909 |
| 2025-01-30 | 0.121911 |
| 2025-01-31 | 0.12194 |
| 2025-02-01 | 0.122573 |
| 2025-02-02 | 0.12237 |
| 2025-02-03 | 0.121951 |
| 2025-02-04 | 0.121864 |
| 2025-02-05 | 0.121859 |
| 2025-02-06 | 0.121966 |
| 2025-02-07 | 0.122042 |
| 2025-02-08 | 0.122472 |
| 2025-02-09 | 0.122397 |
| 2025-02-10 | 0.122026 |
| 2025-02-11 | 0.121996 |
| 2025-02-12 | 0.121914 |
| 2025-02-13 | 0.12192 |
| 2025-02-14 | 0.121836 |
| 2025-02-15 | 0.122376 |
| 2025-02-16 | 0.122122 |
| 2025-02-17 | 0.121773 |
| 2025-02-18 | 0.121721 |
| 2025-02-19 | 0.12172 |
| 2025-02-20 | 0.121718 |
| 2025-02-21 | 0.121649 |
| 2025-02-22 | 0.122138 |
| 2025-02-23 | 0.12219 |
| 2025-02-24 | 0.121756 |
| 2025-02-25 | 0.121702 |
| 2025-02-26 | 0.121637 |
| 2025-02-27 | 0.121686 |
| 2025-02-28 | 0.121748 |
| 2025-03-01 | 0.122339 |
| 2025-03-02 | 0.122334 |
| 2025-03-03 | 0.121751 |
| 2025-03-04 | 0.121667 |
| 2025-03-05 | 0.121653 |
| 2025-03-06 | 0.121711 |
| 2025-03-07 | 0.121846 |
| 2025-03-08 | 0.122155 |
| 2025-03-09 | 0.121606 |
| 2025-03-10 | 0.121728 |
| 2025-03-11 | 0.121628 |
| 2025-03-12 | 0.121619 |
| 2025-03-13 | 0.121667 |
| 2025-03-14 | 0.121656 |
| 2025-03-15 | 0.12225 |
| 2025-03-16 | 0.121661 |
| 2025-03-17 | 0.121929 |
| 2025-03-18 | 0.121619 |
| 2025-03-19 | 0.121635 |
| 2025-03-20 | 0.121711 |
| 2025-03-21 | 0.121856 |
| 2025-03-22 | 0.122251 |
| 2025-03-23 | 0.121646 |
| 2025-03-25 | 0.121699 |
| 2025-03-26 | 0.121717 |
| 2025-03-27 | 0.121727 |
| 2025-03-28 | 0.121774 |
| 2025-03-29 | 0.122333 |
| 2025-03-30 | 0.121991 |
| 2025-03-31 | 0.122348 |
| 2025-04-01 | 0.121795 |
| 2025-04-02 | 0.121847 |
| 2025-04-03 | 0.121761 |
| 2025-04-04 | 0.121661 |
| 2025-04-05 | 0.122215 |
| 2025-04-06 | 0.121984 |
| 2025-04-07 | 0.121622 |
| 2025-04-08 | 0.12159 |
| 2025-04-09 | 0.121361 |
| 2025-04-10 | 0.121481 |
| 2025-04-11 | 0.121379 |
| 2025-04-12 | 0.122008 |
| 2025-04-13 | 0.121703 |
| 2025-04-14 | 0.121377 |
| 2025-04-15 | 0.121982 |
| 2025-04-16 | 0.121492 |
| 2025-04-17 | 0.121549 |
| 2025-04-18 | 0.1216 |
| 2025-04-19 | 0.121827 |
| 2025-04-20 | 0.121627 |
| 2025-04-21 | 0.121856 |
| 2025-04-22 | 0.121512 |
| 2025-04-23 | 0.121451 |
| 2025-04-24 | 0.121441 |
| 2025-04-25 | 0.121412 |
| 2025-04-26 | 0.122023 |
| 2025-04-27 | 0.121606 |
| 2025-04-28 | 0.121717 |
| 2025-04-29 | 0.121642 |
| 2025-04-30 | 0.12142 |
| 2025-05-01 | 0.121497 |
| 2025-05-02 | 0.12142 |
| 2025-05-03 | 0.121858 |
| 2025-05-04 | 0.121619 |
| 2025-05-05 | 0.121336 |
| 2025-05-06 | 0.121435 |
| 2025-05-08 | 0.121652 |
| 2025-05-09 | 0.121751 |
| 2025-05-10 | 0.122127 |
| 2025-05-11 | 0.122147 |
| 2025-05-12 | 0.122039 |
| 2025-05-13 | 0.122028 |
| 2025-05-14 | 0.12216 |
| 2025-05-15 | 0.122231 |
| 2025-05-17 | 0.122791 |
| 2025-05-18 | 0.122562 |
| 2025-05-19 | 0.122389 |
| 2025-05-20 | 0.122495 |
| 2025-05-21 | 0.122588 |
| 2025-05-22 | 0.122495 |
| 2025-05-23 | 0.122589 |
| 2025-05-24 | 0.123049 |
| 2025-05-25 | 0.122791 |
| 2025-05-26 | 0.122654 |
| 2025-05-27 | 0.12269 |
| 2025-05-28 | 0.122836 |
| 2025-05-29 | 0.122716 |
| 2025-05-30 | 0.122782 |
| 2025-05-31 | 0.123319 |
| 2025-06-01 | 0.12306 |
| 2025-06-02 | 0.122783 |
| 2025-06-03 | 0.122792 |
| 2025-06-04 | 0.122826 |
| 2025-06-05 | 0.122829 |
| 2025-06-06 | 0.122864 |
| 2025-06-07 | 0.123429 |
| 2025-06-08 | 0.123248 |
| 2025-06-09 | 0.122961 |
| 2025-06-10 | 0.122857 |
| 2025-06-11 | 0.122879 |
| 2025-06-12 | 0.122883 |
| 2025-06-13 | 0.122875 |
| 2025-06-14 | 0.123414 |
| 2025-06-15 | 0.123189 |
| 2025-06-16 | 0.123072 |
| 2025-06-17 | 0.122866 |
| 2025-06-18 | 0.122883 |
| 2025-06-19 | 0.12287 |
| 2025-06-20 | 0.122962 |
| 2025-06-21 | 0.123476 |
| 2025-06-22 | 0.123361 |
| 2025-06-23 | 0.122868 |
| 2025-06-24 | 0.123102 |
| 2025-06-25 | 0.122884 |
| 2025-06-26 | 0.122868 |
| 2025-06-27 | 0.12295 |
| 2025-06-28 | 0.123313 |
| 2025-06-29 | 0.123025 |
| 2025-06-30 | 0.122869 |
| 2025-07-01 | 0.122993 |
| 2025-07-02 | 0.122873 |
| 2025-07-03 | 0.122889 |
| 2025-07-04 | 0.122942 |
| 2025-07-05 | 0.123454 |
| 2025-07-06 | 0.122839 |
| 2025-07-07 | 0.122895 |
| 2025-07-08 | 0.122864 |
| 2025-07-09 | 0.12288 |
| 2025-07-10 | 0.122878 |
| 2025-07-11 | 0.122877 |
| 2025-07-12 | 0.12333 |
| 2025-07-13 | 0.123077 |
| 2025-07-14 | 0.12287 |
| 2025-07-15 | 0.122898 |
| 2025-07-16 | 0.122875 |
| 2025-07-17 | 0.123017 |
| 2025-07-18 | 0.122875 |
| 2025-07-19 | 0.123273 |
| 2025-07-20 | 0.122964 |
| 2025-07-21 | 0.122898 |
| 2025-07-22 | 0.122907 |
| 2025-07-23 | 0.122891 |
| 2025-07-24 | 0.122951 |
| 2025-07-25 | 0.12295 |
| 2025-07-26 | 0.123327 |
| 2025-07-27 | 0.123222 |
| 2025-07-28 | 0.122951 |
| 2025-07-29 | 0.122933 |
| 2025-07-30 | 0.122886 |
| 2025-07-31 | 0.122898 |
| 2025-08-01 | 0.122876 |
| 2025-08-02 | 0.123317 |
| 2025-08-03 | 0.123075 |
| 2025-08-04 | 0.122873 |
| 2025-08-05 | 0.123001 |
| 2025-08-06 | 0.122868 |
| 2025-08-07 | 0.122886 |
| 2025-08-08 | 0.12288 |
| 2025-08-09 | 0.123276 |
| 2025-08-10 | 0.122863 |
| 2025-08-11 | 0.122885 |
| 2025-08-12 | 0.123 |
| 2025-08-13 | 0.122882 |
| 2025-08-14 | 0.122824 |
| 2025-08-15 | 0.122535 |
| 2025-08-16 | 0.122469 |
| 2025-08-17 | 0.122626 |
| 2025-08-18 | 0.122438 |
| 2025-08-19 | 0.122121 |
| 2025-08-20 | 0.122313 |
| 2025-08-21 | 0.122364 |
| 2025-08-22 | 0.122434 |
| 2025-08-23 | 0.122274 |
| 2025-08-24 | 0.122508 |
| 2025-08-25 | 0.122322 |
| 2025-08-26 | 0.122137 |
| 2025-08-27 | 0.121874 |
| 2025-08-28 | 0.122069 |
| 2025-08-29 | 0.122111 |
| 2025-08-30 | 0.122135 |
| 2025-08-31 | 0.122134 |
| 2025-09-01 | 0.122048 |
| 2025-09-02 | 0.122152 |
| 2025-09-03 | 0.122255 |
| 2025-09-04 | 0.122059 |
| 2025-09-05 | 0.122135 |
| 2025-09-06 | 0.122297 |
| 2025-09-07 | 0.122053 |
| 2025-09-08 | 0.122029 |
| 2025-09-09 | 0.121888 |
| 2025-09-10 | 0.12192 |
| 2025-09-11 | 0.121934 |
| 2025-09-13 | 0.121744 |
| 2025-09-14 | 0.121807 |
| 2025-09-15 | 0.121752 |
| 2025-09-16 | 0.121795 |
| 2025-09-17 | 0.121713 |
| 2025-09-18 | 0.121711 |
| 2025-09-19 | 0.121683 |
| 2025-09-20 | 0.122258 |
| 2025-09-21 | 0.121713 |
| 2025-09-22 | 0.121625 |
| 2025-09-23 | 0.121704 |
| 2025-09-24 | 0.121777 |
| 2025-09-25 | 0.121809 |
| 2025-09-26 | 0.12177 |
| 2025-09-27 | 0.121774 |
| 2025-09-28 | 0.12183 |
| 2025-09-29 | 0.121754 |
| 2025-09-30 | 0.121771 |
| 2025-10-01 | 0.121781 |
| 2025-10-02 | 0.121772 |
| 2025-10-03 | 0.121867 |
| 2025-10-04 | 0.122045 |
| 2025-10-05 | 0.121826 |
| 2025-10-06 | 0.121804 |
| 2025-10-07 | 0.121953 |
| 2025-10-08 | 0.121788 |
| 2025-10-09 | 0.121758 |
| 2025-10-10 | 0.121786 |
| 2025-10-11 | 0.122076 |
| 2025-10-12 | 0.121828 |
| 2025-10-13 | 0.12171 |
| 2025-10-14 | 0.121668 |
| 2025-10-15 | 0.121652 |
| 2025-10-16 | 0.121638 |
| 2025-10-17 | 0.121554 |
| 2025-10-18 | 0.121545 |
| 2025-10-19 | 0.121728 |
| 2025-10-20 | 0.121598 |
| 2025-10-21 | 0.121723 |
| 2025-10-22 | 0.121637 |
| 2025-10-23 | 0.121674 |
| 2025-10-24 | 0.12159 |
| 2025-10-25 | 0.121858 |
| 2025-10-26 | 0.121622 |
| 2025-10-27 | 0.121572 |
| 2025-10-28 | 0.121605 |
| 2025-10-29 | 0.121609 |
| 2025-10-30 | 0.121621 |
| 2025-10-31 | 0.12176 |
| 2025-11-01 | 0.121586 |
| 2025-11-02 | 0.121653 |
| 2025-11-03 | 0.121734 |
| 2025-11-04 | 0.121794 |
| 2025-11-05 | 0.121743 |
| 2025-11-06 | 0.121713 |
| 2025-11-07 | 0.121703 |
| 2025-11-08 | 0.121687 |
| 2025-11-09 | 0.121802 |
| 2025-11-10 | 0.121724 |
| 2025-11-11 | 0.121681 |
| 2025-11-12 | 0.121619 |
| 2025-11-13 | 0.121622 |
| 2025-11-14 | 0.121607 |
| 2025-11-15 | 0.121602 |
| 2025-11-16 | 0.121681 |
| 2025-11-17 | 0.121645 |
| 2025-11-18 | 0.121961 |
| 2025-11-19 | 0.121869 |
| 2025-11-20 | 0.121845 |
| 2025-11-21 | 0.121822 |
| 2025-11-22 | 0.121788 |
| 2025-11-23 | 0.12205 |
| 2025-11-24 | 0.121534 |
| 2025-11-25 | 0.121826 |
| 2025-11-26 | 0.121715 |
| 2025-11-27 | 0.121722 |
| 2025-11-28 | 0.121796 |
| 2025-11-29 | 0.121878 |
| 2025-11-30 | 0.121885 |
| 2025-12-01 | 0.12187 |
| 2025-12-02 | 0.121883 |
| 2025-12-03 | 0.121819 |
| 2025-12-04 | 0.121853 |
| 2025-12-05 | 0.121947 |
| 2025-12-06 | 0.121809 |
| 2025-12-07 | 0.121872 |
| 2025-12-08 | 0.121749 |
| 2025-12-09 | 0.121795 |
| 2025-12-11 | 0.121779 |
| 2025-12-12 | 0.121688 |
| 2025-12-13 | 0.121863 |
| 2025-12-14 | 0.121926 |
| 2025-12-15 | 0.121797 |
| 2025-12-16 | 0.121891 |
| 2025-12-17 | 0.121762 |
| 2025-12-18 | 0.121784 |
| 2025-12-19 | 0.12177 |
| 2025-12-20 | 0.121773 |
| 2025-12-21 | 0.121847 |
| 2025-12-22 | 0.121725 |
| 2025-12-23 | 0.121731 |
| 2025-12-24 | 0.121696 |
| 2025-12-25 | 0.121739 |
| 2025-12-26 | 0.121721 |
| 2025-12-27 | 0.122074 |
| 2025-12-28 | 0.121738 |
| 2025-12-29 | 0.121675 |
| 2025-12-30 | 0.121806 |
| 2025-12-31 | 0.121825 |
| 2026-01-01 | 0.121903 |
| 2026-01-02 | 0.12203 |
| 2026-01-03 | 0.121928 |
| 2026-01-04 | 0.121974 |
| 2026-01-05 | 0.121851 |
| 2026-01-06 | 0.12188 |
| 2026-01-07 | 0.121856 |
| 2026-01-08 | 0.121958 |
| 2026-01-09 | 0.122019 |
| 2026-01-10 | 0.121989 |
| 2026-01-11 | 0.12201 |
| 2026-01-12 | 0.122002 |
| 2026-01-13 | 0.122104 |
| 2026-01-14 | 0.122169 |
| 2026-01-15 | 0.122058 |
| 2026-01-16 | 0.12218 |
| 2026-01-17 | 0.122279 |
| 2026-01-18 | 0.122082 |
| 2026-01-19 | 0.122028 |
| 2026-01-20 | 0.122045 |
| 2026-01-21 | 0.122024 |
| 2026-01-22 | 0.122062 |
| 2026-01-23 | 0.122025 |
| 2026-01-24 | 0.122029 |
| 2026-01-25 | 0.122048 |
| 2026-01-26 | 0.122334 |
| 2026-01-27 | 0.122386 |
| 2026-01-28 | 0.122472 |
| 2026-01-29 | 0.12231 |
| 2026-01-30 | 0.122368 |
| 2026-01-31 | 0.122527 |
| 2026-02-01 | 0.12257 |
| 2026-02-02 | 0.122422 |
| 2026-02-03 | 0.122414 |
| 2026-02-04 | 0.122387 |
| 2026-02-05 | 0.122371 |
| 2026-02-06 | 0.12239 |
| 2026-02-07 | 0.122859 |
| 2026-02-08 | 0.122483 |
| 2026-02-09 | 0.122441 |
| 2026-02-10 | 0.122402 |
| 2026-02-11 | 0.12242 |
| 2026-02-12 | 0.12233 |
| 2026-02-13 | 0.122443 |
| 2026-02-14 | 0.122393 |
| 2026-02-15 | 0.122387 |
| 2026-02-16 | 0.122416 |
| 2026-02-17 | 0.122376 |
| 2026-02-18 | 0.122386 |
| 2026-02-19 | 0.122379 |
| 2026-02-20 | 0.122583 |
| 2026-02-21 | 0.122368 |
| 2026-02-22 | 0.122305 |
| 2026-02-23 | 0.12243 |
| 2026-02-24 | 0.122631 |
| 2026-02-25 | 0.12269 |
| 2026-02-26 | 0.122486 |
| 2026-02-27 | 0.122566 |
| 2026-02-28 | 0.122412 |
| 2026-03-01 | 0.1224 |
| 2026-03-02 | 0.12239 |
| 2026-03-03 | 0.122307 |
| 2026-03-04 | 0.122413 |
| 2026-03-05 | 0.122465 |
| 2026-03-06 | 0.122529 |
| 2026-03-07 | 0.122671 |
| 2026-03-08 | 0.12242 |
| 2026-03-09 | 0.122641 |
| 2026-03-10 | 0.122607 |
| 2026-03-11 | 0.12274 |
| 2026-03-12 | 0.122565 |
| 2026-03-13 | 0.122568 |
| 2026-03-14 | 0.122785 |
| 2026-03-15 | 0.122645 |
| 2026-03-16 | 0.122801 |
| 2026-03-17 | 0.122735 |
| 2026-03-18 | 0.122812 |
| 2026-03-19 | 0.122641 |
| 2026-03-20 | 0.122825 |
| 2026-03-21 | 0.123178 |
| 2026-03-22 | 0.122651 |
| 2026-03-23 | 0.122646 |
| 2026-03-24 | 0.122784 |
| 2026-03-25 | 0.122584 |
| 2026-03-26 | 0.1226 |
| 2026-03-27 | 0.122803 |
| 2026-03-28 | 0.122376 |
| 2026-03-29 | 0.122602 |
| 2026-03-30 | 0.122778 |
| 2026-03-31 | 0.122545 |
| 2026-04-01 | 0.122829 |
| 2026-04-02 | 0.122826 |
| 2026-04-03 | 0.122846 |
| 2026-04-04 | 0.123251 |
| 2026-04-05 | 0.122697 |
| 2026-04-06 | 0.122813 |
| 2026-04-07 | 0.122917 |
| 2026-04-08 | 0.122825 |
| 2026-04-09 | 0.122497 |
| 2026-04-10 | 0.122481 |
| 2026-04-11 | 0.122451 |
| 2026-04-12 | 0.12245 |
| 2026-04-13 | 0.122448 |
| 2026-04-14 | 0.122483 |
| 2026-04-15 | 0.122498 |
| 2026-04-16 | 0.122352 |
| 2026-04-17 | 0.122445 |
| 2026-04-18 | 0.122571 |
| 2026-04-19 | 0.122479 |
| 2026-04-20 | 0.122461 |
| 2026-04-21 | 0.122435 |
| 2026-04-22 | 0.122446 |
| 2026-04-23 | 0.122564 |
| 2026-04-24 | 0.122622 |
| 2026-04-25 | 0.1226 |
| 2026-04-26 | 0.122599 |
| 2026-04-27 | 0.122629 |
| 2026-04-28 | 0.122636 |
| 2026-04-29 | 0.12262 |
| 2026-04-30 | 0.122572 |
| 2026-05-01 | 0.122592 |
| 2026-05-02 | 0.122607 |
| 2026-05-03 | 0.122602 |
| 2026-05-04 | 0.122582 |
| 2026-05-05 | 0.122616 |
| 2026-05-06 | 0.122626 |
| 2026-05-07 | 0.122543 |
| 2026-05-08 | 0.1225 |
| 2026-05-09 | 0.122542 |
| 2026-05-10 | 0.12252 |
| 2026-05-11 | 0.122505 |
| 2026-05-12 | 0.122662 |
| 2026-05-14 | 0.122659 |
| 2026-05-15 | 0.122539 |
| 2026-05-16 | 0.122618 |
| 2026-05-17 | 0.122725 |
| 2026-05-18 | 0.122544 |
| 2026-05-19 | 0.122632 |
| 2026-05-20 | 0.122712 |
| 2026-05-21 | 0.122667 |
| 2026-05-23 | 0.122767 |
| 2026-05-24 | 0.122883 |
| 2026-05-25 | 0.122768 |
| 2026-05-26 | 0.122809 |
| 2026-05-27 | 0.122769 |
| 2026-05-28 | 0.122779 |
| 2026-05-29 | 0.122786 |
| 2026-05-30 | 0.122784 |
| 2026-05-31 | 0.122649 |
| 2026-06-01 | 0.122835 |
| 2026-06-02 | 0.122795 |
| 2026-06-03 | 0.122782 |
| 2026-06-04 | 0.122662 |
| 2026-06-05 | 0.122662 |
| 2026-06-06 | 0.122681 |
| 2026-06-09 | 0.12273 |
| 2026-06-10 | 0.122703 |
| 2026-06-11 | 0.122791 |
| 2026-06-12 | 0.122775 |
| 2026-06-13 | 0.122744 |
| 2026-06-14 | 0.122664 |
| 2026-06-15 | 0.122702 |
| 2026-06-16 | 0.122853 |
| 2026-06-17 | 0.122683 |
| 2026-06-18 | 0.122784 |
| 2026-06-19 | 0.12275 |
| 2026-06-20 | 0.122707 |
| 2026-06-21 | 0.123 |
| 2026-06-22 | 0.122757 |
| 2026-06-23 | 0.122753 |
| 2026-06-24 | 0.122812 |
| 2026-06-25 | 0.122847 |
| 2026-06-26 | 0.122787 |
| 2026-06-27 | 0.122786 |
| 2026-06-28 | 0.12276 |
| 2026-06-29 | 0.122807 |
| 2026-06-30 | 0.122786 |
| 2026-07-01 | 0.122815 |
| 2026-07-02 | 0.122759 |
| 2026-07-03 | 0.122968 |
| 2026-07-04 | 0.122792 |
| 2026-07-05 | 0.1231 |
| 2026-07-06 | 0.122803 |
| 2026-07-07 | 0.122787 |
| 2026-07-08 | 0.122827 |
| 2026-07-09 | 0.12278 |
| 2026-07-10 | 0.122839 |
| 2026-07-11 | 0.122836 |
| 2026-07-12 | 0.12273 |
| 2026-07-13 | 0.122872 |
| 2026-07-14 | 0.123035 |
| 2026-07-15 | 0.122826 |
| 2026-07-16 | 0.122849 |
| 2026-07-17 | 0.122839 |
| 2026-07-18 | 0.122839 |
| 2026-07-19 | 0.122747 |
| 2026-07-20 | 0.122884 |
| 2026-07-21 | 0.122911 |
| 2026-07-22 | 0.122985 |
| 2026-07-23 | 0.122843 |
| 2026-07-24 | 0.123317 |
| 2026-07-25 | 0.123092 |
| 2026-07-26 | 0.122799 |
| 2026-07-27 | 0.122844 |
| 2026-07-28 | 0.122868 |
| 2026-07-29 | 0.122871 |
| 2026-07-30 | 0.123203 |
| 2026-07-31 | 0.12291 |
| 2026-08-01 | 0.122873 |
| 2026-08-02 | 0.122912 |
| 2026-08-03 | 0.122887 |
| 2026-08-04 | 0.122954 |
| 2026-08-05 | 0.122864 |
| 2026-08-06 | 0.122983 |
| 2026-08-07 | 0.122912 |
| 2026-08-08 | 0.122922 |
| 2026-08-09 | 0.122813 |
| 2026-08-10 | 0.12295 |
| 2026-08-11 | 0.122934 |
| 2026-08-12 | 0.122958 |
| 2026-08-13 | 0.122917 |
| 2026-08-14 | 0.12313 |
| 2026-08-15 | 0.122867 |
| 2026-08-16 | 0.123083 |
| 2026-08-17 | 0.122834 |
| 2026-08-18 | 0.122832 |
| 2026-08-20 | 0.122916 |
| 2026-08-21 | 0.122848 |
| 2026-08-22 | 0.122847 |
| 2026-08-23 | 0.122732 |
| 2026-08-24 | 0.122789 |
| 2026-08-25 | 0.122833 |
| 2026-08-26 | 0.122822 |
| 2026-08-27 | 0.122553 |
| 2026-08-28 | 0.122752 |
| 2026-08-29 | 0.122839 |
| 2026-08-30 | 0.122722 |
| 2026-08-31 | 0.122823 |
| 2026-09-01 | 0.122853 |
| 2026-09-02 | 0.122911 |
| 2026-09-03 | 0.122933 |
| 2026-09-04 | 0.12287 |
| 2026-09-05 | 0.122862 |
| 2026-09-06 | 0.12278 |
| 2026-09-07 | 0.122851 |
| 2026-09-08 | 0.122862 |
| 2026-09-09 | 0.122957 |
| 2026-09-10 | 0.12286 |
| 2026-09-11 | 0.122854 |
| 2026-09-12 | 0.122863 |
| 2026-09-13 | 0.122964 |
| 2026-09-14 | 0.122914 |
| 2026-09-15 | 0.122968 |
| 2026-09-16 | 0.122841 |
| 2026-09-17 | 0.123021 |
| 2026-09-18 | 0.122749 |
| 2026-09-19 | 0.122901 |
| 2026-09-20 | 0.122797 |
| 2026-09-21 | 0.12293 |
| 2026-09-22 | 0.122927 |
| 2026-09-23 | 0.122896 |
| 2026-09-24 | 0.122871 |
| 2026-09-25 | 0.12282 |
| 2026-09-26 | 0.122882 |
| 2026-09-27 | 0.122818 |
| 2026-09-28 | 0.122894 |
| 2026-09-30 | 0.122843 |
| 2026-10-02 | 0.122924 |
| 2026-10-03 | 0.122931 |
| 2026-10-05 | 0.12294 |
| 2026-10-06 | 0.122951 |
| 2026-10-07 | 0.122887 |
| 2026-10-08 | 0.122895 |
| 2026-10-09 | 0.122962 |
| 2026-10-10 | 0.122795 |
| 2026-10-11 | 0.122916 |
| 2026-10-12 | 0.122973 |
| 2026-10-13 | 0.123396 |
| 2026-10-14 | 0.123493 |
| 2026-10-15 | 0.123025 |
| 2026-10-16 | 0.122886 |
| 2026-10-17 | 0.122935 |
| 2026-10-18 | 0.122847 |
| 2026-10-19 | 0.122938 |
| 2026-10-20 | 0.122908 |
| 2026-10-21 | 0.122858 |
| 2026-10-22 | 0.12282 |
| 2026-10-23 | 0.122811 |
| 2026-10-24 | 0.122855 |
| 2026-10-25 | 0.122775 |
| 2026-10-26 | 0.122901 |
| 2026-10-27 | 0.122891 |
| 2026-10-28 | 0.122899 |
| 2026-10-29 | 0.122861 |
| 2026-10-30 | 0.122848 |
| 2026-10-31 | 0.122841 |
| 2026-11-01 | 0.12278 |
High
0.12349
Low
0.12134
Average
0.12229
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/HKD API questions
How do I get the MZN/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/HKD rate in rates.HKD.
How far back does MZN/HKD historical data go?
Daily MZN/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.