MZN to GYD exchange rate API
Mozambique Metical to Guyana Dollar · quoted 2026-10-31
3.2752
▼ +0.30% over 5Y
1 MZN = 3.2752 GYD · 1 GYD = 0.30532 MZN · Get this rate via the API
1 MZN buys 3.2752 GYD as of 2026-10-31, so 1 GYD buys 0.30532 MZN. Over the last 5 years, MZN/GYD traded between 3.2102 and 3.3382, averaged 3.2755 and fell 0.30%. The API holds daily MZN/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/GYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/GYD over 5Y: show the values
| Date | GYD |
|---|---|
| 2024-08-24 | 3.285254 |
| 2024-08-27 | 3.254547 |
| 2024-08-29 | 3.258142 |
| 2024-08-30 | 3.267592 |
| 2024-08-31 | 3.280789 |
| 2024-09-01 | 3.277159 |
| 2024-09-02 | 3.269966 |
| 2024-09-03 | 3.270645 |
| 2024-09-04 | 3.268422 |
| 2024-09-05 | 3.267126 |
| 2024-09-06 | 3.270068 |
| 2024-09-09 | 3.274179 |
| 2024-09-10 | 3.2691 |
| 2024-09-11 | 3.271395 |
| 2024-09-13 | 3.25582 |
| 2024-09-15 | 3.277197 |
| 2024-09-16 | 3.269059 |
| 2024-09-18 | 3.269494 |
| 2024-09-20 | 3.269902 |
| 2024-09-22 | 3.27765 |
| 2024-09-23 | 3.268447 |
| 2024-09-25 | 3.269117 |
| 2024-09-27 | 3.266716 |
| 2024-09-29 | 3.273246 |
| 2024-09-30 | 3.266819 |
| 2024-10-02 | 3.267943 |
| 2024-10-03 | 3.268852 |
| 2024-10-04 | 3.269352 |
| 2024-10-05 | 3.281958 |
| 2024-10-06 | 3.273614 |
| 2024-10-07 | 3.276939 |
| 2024-10-08 | 3.276742 |
| 2024-10-09 | 3.274997 |
| 2024-10-10 | 3.273115 |
| 2024-10-11 | 3.271056 |
| 2024-10-12 | 3.289621 |
| 2024-10-13 | 3.275926 |
| 2024-10-14 | 3.267343 |
| 2024-10-15 | 3.267494 |
| 2024-10-16 | 3.267499 |
| 2024-10-17 | 3.268557 |
| 2024-10-18 | 3.270046 |
| 2024-10-19 | 3.289294 |
| 2024-10-20 | 3.272301 |
| 2024-10-21 | 3.264575 |
| 2024-10-22 | 3.264153 |
| 2024-10-23 | 3.264644 |
| 2024-10-24 | 3.266388 |
| 2024-10-25 | 3.268257 |
| 2024-10-26 | 3.287379 |
| 2024-10-27 | 3.281131 |
| 2024-10-28 | 3.269102 |
| 2024-10-29 | 3.264271 |
| 2024-10-30 | 3.264765 |
| 2024-10-31 | 3.264955 |
| 2024-11-01 | 3.264392 |
| 2024-11-02 | 3.284325 |
| 2024-11-03 | 3.280945 |
| 2024-11-04 | 3.264186 |
| 2024-11-05 | 3.262562 |
| 2024-11-06 | 3.270327 |
| 2024-11-07 | 3.269369 |
| 2024-11-08 | 3.266347 |
| 2024-11-09 | 3.288818 |
| 2024-11-10 | 3.284564 |
| 2024-11-11 | 3.281397 |
| 2024-11-12 | 3.282433 |
| 2024-11-13 | 3.277577 |
| 2024-11-14 | 3.275432 |
| 2024-11-15 | 3.275345 |
| 2024-11-16 | 3.293278 |
| 2024-11-17 | 3.277124 |
| 2024-11-18 | 3.273296 |
| 2024-11-19 | 3.273501 |
| 2024-11-20 | 3.268496 |
| 2024-11-21 | 3.264909 |
| 2024-11-22 | 3.264216 |
| 2024-11-23 | 3.285905 |
| 2024-11-24 | 3.28043 |
| 2024-11-25 | 3.272636 |
| 2024-11-26 | 3.269197 |
| 2024-11-27 | 3.269805 |
| 2024-11-28 | 3.268482 |
| 2024-11-29 | 3.270484 |
| 2024-11-30 | 3.286863 |
| 2024-12-01 | 3.281503 |
| 2024-12-02 | 3.266741 |
| 2024-12-03 | 3.264225 |
| 2024-12-04 | 3.266773 |
| 2024-12-05 | 3.267346 |
| 2024-12-06 | 3.268412 |
| 2024-12-07 | 3.289162 |
| 2024-12-08 | 3.279248 |
| 2024-12-09 | 3.269489 |
| 2024-12-10 | 3.271558 |
| 2024-12-11 | 3.270671 |
| 2024-12-12 | 3.272288 |
| 2024-12-13 | 3.269634 |
| 2024-12-14 | 3.288934 |
| 2024-12-15 | 3.284455 |
| 2024-12-16 | 3.261893 |
| 2024-12-17 | 3.261126 |
| 2024-12-18 | 3.263222 |
| 2024-12-19 | 3.26268 |
| 2024-12-20 | 3.263192 |
| 2024-12-21 | 3.285365 |
| 2024-12-22 | 3.27857 |
| 2024-12-23 | 3.263357 |
| 2024-12-24 | 3.261027 |
| 2024-12-25 | 3.262551 |
| 2024-12-26 | 3.259886 |
| 2024-12-27 | 3.259558 |
| 2024-12-28 | 3.283606 |
| 2024-12-29 | 3.283644 |
| 2024-12-30 | 3.263757 |
| 2024-12-31 | 3.270174 |
| 2025-01-01 | 3.275339 |
| 2025-01-02 | 3.269426 |
| 2025-01-03 | 3.268346 |
| 2025-01-04 | 3.293523 |
| 2025-01-05 | 3.278271 |
| 2025-01-06 | 3.267959 |
| 2025-01-07 | 3.266913 |
| 2025-01-08 | 3.267994 |
| 2025-01-09 | 3.270708 |
| 2025-01-10 | 3.269605 |
| 2025-01-11 | 3.290083 |
| 2025-01-12 | 3.283298 |
| 2025-01-13 | 3.273191 |
| 2025-01-14 | 3.271908 |
| 2025-01-15 | 3.268872 |
| 2025-01-16 | 3.267121 |
| 2025-01-17 | 3.267733 |
| 2025-01-18 | 3.287895 |
| 2025-01-19 | 3.28349 |
| 2025-01-20 | 3.265289 |
| 2025-01-21 | 3.267258 |
| 2025-01-22 | 3.265132 |
| 2025-01-23 | 3.264332 |
| 2025-01-24 | 3.265741 |
| 2025-01-25 | 3.287235 |
| 2025-01-26 | 3.276863 |
| 2025-01-27 | 3.260873 |
| 2025-01-28 | 3.265519 |
| 2025-01-29 | 3.270291 |
| 2025-01-30 | 3.269232 |
| 2025-01-31 | 3.269445 |
| 2025-02-01 | 3.291662 |
| 2025-02-02 | 3.281591 |
| 2025-02-03 | 3.271059 |
| 2025-02-04 | 3.270959 |
| 2025-02-05 | 3.271194 |
| 2025-02-06 | 3.274096 |
| 2025-02-07 | 3.280502 |
| 2025-02-08 | 3.28927 |
| 2025-02-09 | 3.295735 |
| 2025-02-10 | 3.283209 |
| 2025-02-11 | 3.291552 |
| 2025-02-12 | 3.289649 |
| 2025-02-13 | 3.290723 |
| 2025-02-14 | 3.28089 |
| 2025-02-15 | 3.294718 |
| 2025-02-16 | 3.278718 |
| 2025-02-17 | 3.264017 |
| 2025-02-18 | 3.263665 |
| 2025-02-19 | 3.26501 |
| 2025-02-20 | 3.26593 |
| 2025-02-21 | 3.271016 |
| 2025-02-22 | 3.284003 |
| 2025-02-23 | 3.286447 |
| 2025-02-24 | 3.279505 |
| 2025-02-25 | 3.278136 |
| 2025-02-26 | 3.271368 |
| 2025-02-27 | 3.266158 |
| 2025-02-28 | 3.266909 |
| 2025-03-01 | 3.288577 |
| 2025-03-02 | 3.286886 |
| 2025-03-03 | 3.271257 |
| 2025-03-04 | 3.26963 |
| 2025-03-05 | 3.269909 |
| 2025-03-06 | 3.265569 |
| 2025-03-07 | 3.27141 |
| 2025-03-08 | 3.281479 |
| 2025-03-09 | 3.277868 |
| 2025-03-10 | 3.275794 |
| 2025-03-11 | 3.272183 |
| 2025-03-12 | 3.270706 |
| 2025-03-13 | 3.270299 |
| 2025-03-14 | 3.274669 |
| 2025-03-15 | 3.288259 |
| 2025-03-16 | 3.272435 |
| 2025-03-17 | 3.280772 |
| 2025-03-18 | 3.283108 |
| 2025-03-19 | 3.274925 |
| 2025-03-20 | 3.286614 |
| 2025-03-21 | 3.290021 |
| 2025-03-22 | 3.290093 |
| 2025-03-23 | 3.275583 |
| 2025-03-25 | 3.284524 |
| 2025-03-26 | 3.274789 |
| 2025-03-27 | 3.283952 |
| 2025-03-28 | 3.274876 |
| 2025-03-29 | 3.27423 |
| 2025-03-30 | 3.27727 |
| 2025-03-31 | 3.2869 |
| 2025-04-01 | 3.280383 |
| 2025-04-02 | 3.286805 |
| 2025-04-03 | 3.257704 |
| 2025-04-04 | 3.272429 |
| 2025-04-05 | 3.298619 |
| 2025-04-06 | 3.297483 |
| 2025-04-07 | 3.2812 |
| 2025-04-08 | 3.289698 |
| 2025-04-09 | 3.249646 |
| 2025-04-10 | 3.289044 |
| 2025-04-11 | 3.210182 |
| 2025-04-12 | 3.30043 |
| 2025-04-13 | 3.298296 |
| 2025-04-14 | 3.273489 |
| 2025-04-15 | 3.274676 |
| 2025-04-16 | 3.277993 |
| 2025-04-17 | 3.280551 |
| 2025-04-18 | 3.277317 |
| 2025-04-19 | 3.284187 |
| 2025-04-20 | 3.293472 |
| 2025-04-21 | 3.296055 |
| 2025-04-22 | 3.285899 |
| 2025-04-23 | 3.309705 |
| 2025-04-24 | 3.289502 |
| 2025-04-25 | 3.284472 |
| 2025-04-26 | 3.2895 |
| 2025-04-27 | 3.27608 |
| 2025-04-28 | 3.280229 |
| 2025-04-29 | 3.278711 |
| 2025-04-30 | 3.284273 |
| 2025-05-01 | 3.292685 |
| 2025-05-02 | 3.296111 |
| 2025-05-03 | 3.289431 |
| 2025-05-04 | 3.279137 |
| 2025-05-05 | 3.275371 |
| 2025-05-06 | 3.275113 |
| 2025-05-08 | 3.274537 |
| 2025-05-09 | 3.284504 |
| 2025-05-10 | 3.284775 |
| 2025-05-11 | 3.282036 |
| 2025-05-12 | 3.276834 |
| 2025-05-13 | 3.267688 |
| 2025-05-14 | 3.273336 |
| 2025-05-15 | 3.278886 |
| 2025-05-17 | 3.285893 |
| 2025-05-18 | 3.277818 |
| 2025-05-19 | 3.272848 |
| 2025-05-20 | 3.288948 |
| 2025-05-21 | 3.27228 |
| 2025-05-22 | 3.287944 |
| 2025-05-23 | 3.273384 |
| 2025-05-24 | 3.291786 |
| 2025-05-25 | 3.285959 |
| 2025-05-26 | 3.260763 |
| 2025-05-27 | 3.275401 |
| 2025-05-28 | 3.285103 |
| 2025-05-29 | 3.275356 |
| 2025-05-30 | 3.276069 |
| 2025-05-31 | 3.287978 |
| 2025-06-01 | 3.279868 |
| 2025-06-02 | 3.262815 |
| 2025-06-03 | 3.26728 |
| 2025-06-04 | 3.279383 |
| 2025-06-05 | 3.279657 |
| 2025-06-06 | 3.28082 |
| 2025-06-07 | 3.298576 |
| 2025-06-08 | 3.301312 |
| 2025-06-09 | 3.289195 |
| 2025-06-10 | 3.284915 |
| 2025-06-11 | 3.284437 |
| 2025-06-12 | 3.262084 |
| 2025-06-13 | 3.284286 |
| 2025-06-14 | 3.289149 |
| 2025-06-15 | 3.279929 |
| 2025-06-16 | 3.272564 |
| 2025-06-17 | 3.273383 |
| 2025-06-18 | 3.273284 |
| 2025-06-19 | 3.274576 |
| 2025-06-20 | 3.274165 |
| 2025-06-21 | 3.292203 |
| 2025-06-22 | 3.284275 |
| 2025-06-23 | 3.284165 |
| 2025-06-24 | 3.252122 |
| 2025-06-25 | 3.272868 |
| 2025-06-26 | 3.25318 |
| 2025-06-27 | 3.280973 |
| 2025-06-28 | 3.286406 |
| 2025-06-29 | 3.275328 |
| 2025-06-30 | 3.274664 |
| 2025-07-01 | 3.274739 |
| 2025-07-02 | 3.274276 |
| 2025-07-03 | 3.266778 |
| 2025-07-04 | 3.282582 |
| 2025-07-05 | 3.289492 |
| 2025-07-06 | 3.274086 |
| 2025-07-07 | 3.274859 |
| 2025-07-08 | 3.269861 |
| 2025-07-09 | 3.273135 |
| 2025-07-10 | 3.262356 |
| 2025-07-11 | 3.276819 |
| 2025-07-12 | 3.28608 |
| 2025-07-13 | 3.273586 |
| 2025-07-14 | 3.273308 |
| 2025-07-15 | 3.276072 |
| 2025-07-16 | 3.294937 |
| 2025-07-17 | 3.275271 |
| 2025-07-18 | 3.262999 |
| 2025-07-19 | 3.285436 |
| 2025-07-20 | 3.271445 |
| 2025-07-21 | 3.279482 |
| 2025-07-22 | 3.264146 |
| 2025-07-23 | 3.262915 |
| 2025-07-24 | 3.26508 |
| 2025-07-25 | 3.275041 |
| 2025-07-26 | 3.281489 |
| 2025-07-27 | 3.280712 |
| 2025-07-28 | 3.268247 |
| 2025-07-29 | 3.276697 |
| 2025-07-30 | 3.278022 |
| 2025-07-31 | 3.276229 |
| 2025-08-01 | 3.273319 |
| 2025-08-02 | 3.28557 |
| 2025-08-03 | 3.27878 |
| 2025-08-04 | 3.23423 |
| 2025-08-05 | 3.277434 |
| 2025-08-06 | 3.275902 |
| 2025-08-07 | 3.262465 |
| 2025-08-08 | 3.275053 |
| 2025-08-09 | 3.28447 |
| 2025-08-10 | 3.271729 |
| 2025-08-11 | 3.270815 |
| 2025-08-12 | 3.283161 |
| 2025-08-13 | 3.275033 |
| 2025-08-14 | 3.277752 |
| 2025-08-15 | 3.275546 |
| 2025-08-16 | 3.274314 |
| 2025-08-17 | 3.276186 |
| 2025-08-18 | 3.271058 |
| 2025-08-19 | 3.273534 |
| 2025-08-20 | 3.275287 |
| 2025-08-21 | 3.272794 |
| 2025-08-22 | 3.278547 |
| 2025-08-23 | 3.273509 |
| 2025-08-24 | 3.277659 |
| 2025-08-25 | 3.248685 |
| 2025-08-26 | 3.280821 |
| 2025-08-27 | 3.276654 |
| 2025-08-28 | 3.276292 |
| 2025-08-29 | 3.274701 |
| 2025-08-30 | 3.276192 |
| 2025-08-31 | 3.275365 |
| 2025-09-01 | 3.26584 |
| 2025-09-02 | 3.276744 |
| 2025-09-03 | 3.27743 |
| 2025-09-04 | 3.269992 |
| 2025-09-05 | 3.274999 |
| 2025-09-06 | 3.283321 |
| 2025-09-07 | 3.273791 |
| 2025-09-08 | 3.271544 |
| 2025-09-09 | 3.272011 |
| 2025-09-10 | 3.287837 |
| 2025-09-11 | 3.276394 |
| 2025-09-13 | 3.273525 |
| 2025-09-14 | 3.274324 |
| 2025-09-15 | 3.276285 |
| 2025-09-16 | 3.272704 |
| 2025-09-17 | 3.259375 |
| 2025-09-18 | 3.277145 |
| 2025-09-19 | 3.273712 |
| 2025-09-20 | 3.290315 |
| 2025-09-21 | 3.277578 |
| 2025-09-22 | 3.278774 |
| 2025-09-23 | 3.274389 |
| 2025-09-24 | 3.27699 |
| 2025-09-25 | 3.275118 |
| 2025-09-26 | 3.294441 |
| 2025-09-27 | 3.269804 |
| 2025-09-28 | 3.277807 |
| 2025-09-29 | 3.2574 |
| 2025-09-30 | 3.272837 |
| 2025-10-01 | 3.274132 |
| 2025-10-02 | 3.274222 |
| 2025-10-03 | 3.275278 |
| 2025-10-04 | 3.280895 |
| 2025-10-05 | 3.277414 |
| 2025-10-06 | 3.279222 |
| 2025-10-07 | 3.271506 |
| 2025-10-08 | 3.276274 |
| 2025-10-09 | 3.273173 |
| 2025-10-10 | 3.289331 |
| 2025-10-11 | 3.276258 |
| 2025-10-12 | 3.276361 |
| 2025-10-13 | 3.26115 |
| 2025-10-14 | 3.280295 |
| 2025-10-15 | 3.257916 |
| 2025-10-16 | 3.274168 |
| 2025-10-17 | 3.259541 |
| 2025-10-18 | 3.27787 |
| 2025-10-19 | 3.280294 |
| 2025-10-20 | 3.280305 |
| 2025-10-21 | 3.275493 |
| 2025-10-22 | 3.276605 |
| 2025-10-23 | 3.272721 |
| 2025-10-24 | 3.264974 |
| 2025-10-25 | 3.28114 |
| 2025-10-26 | 3.277463 |
| 2025-10-27 | 3.269832 |
| 2025-10-28 | 3.274115 |
| 2025-10-29 | 3.27611 |
| 2025-10-30 | 3.275286 |
| 2025-10-31 | 3.27759 |
| 2025-11-01 | 3.276742 |
| 2025-11-02 | 3.276801 |
| 2025-11-03 | 3.268964 |
| 2025-11-04 | 3.276311 |
| 2025-11-05 | 3.274892 |
| 2025-11-06 | 3.273271 |
| 2025-11-07 | 3.273048 |
| 2025-11-08 | 3.272126 |
| 2025-11-09 | 3.276566 |
| 2025-11-10 | 3.271537 |
| 2025-11-11 | 3.274775 |
| 2025-11-12 | 3.27373 |
| 2025-11-13 | 3.274554 |
| 2025-11-14 | 3.273126 |
| 2025-11-15 | 3.266178 |
| 2025-11-16 | 3.27607 |
| 2025-11-17 | 3.272372 |
| 2025-11-18 | 3.276252 |
| 2025-11-19 | 3.271813 |
| 2025-11-20 | 3.274274 |
| 2025-11-21 | 3.274561 |
| 2025-11-22 | 3.267963 |
| 2025-11-23 | 3.280016 |
| 2025-11-24 | 3.272942 |
| 2025-11-25 | 3.275328 |
| 2025-11-26 | 3.261949 |
| 2025-11-27 | 3.275127 |
| 2025-11-28 | 3.273287 |
| 2025-11-29 | 3.266134 |
| 2025-11-30 | 3.276926 |
| 2025-12-01 | 3.266398 |
| 2025-12-02 | 3.273388 |
| 2025-12-03 | 3.27495 |
| 2025-12-04 | 3.275013 |
| 2025-12-05 | 3.276786 |
| 2025-12-06 | 3.267536 |
| 2025-12-07 | 3.274543 |
| 2025-12-08 | 3.273278 |
| 2025-12-09 | 3.27349 |
| 2025-12-11 | 3.254992 |
| 2025-12-12 | 3.264504 |
| 2025-12-13 | 3.265211 |
| 2025-12-14 | 3.276291 |
| 2025-12-15 | 3.269378 |
| 2025-12-16 | 3.276708 |
| 2025-12-17 | 3.277715 |
| 2025-12-18 | 3.272221 |
| 2025-12-19 | 3.273409 |
| 2025-12-20 | 3.268578 |
| 2025-12-21 | 3.276099 |
| 2025-12-22 | 3.273503 |
| 2025-12-23 | 3.263806 |
| 2025-12-24 | 3.271943 |
| 2025-12-25 | 3.275648 |
| 2025-12-26 | 3.276323 |
| 2025-12-27 | 3.278543 |
| 2025-12-28 | 3.276032 |
| 2025-12-29 | 3.274384 |
| 2025-12-30 | 3.27126 |
| 2025-12-31 | 3.279445 |
| 2026-01-01 | 3.278706 |
| 2026-01-02 | 3.276879 |
| 2026-01-03 | 3.26888 |
| 2026-01-04 | 3.276063 |
| 2026-01-05 | 3.280592 |
| 2026-01-06 | 3.26196 |
| 2026-01-07 | 3.276958 |
| 2026-01-08 | 3.278321 |
| 2026-01-09 | 3.27818 |
| 2026-01-10 | 3.269064 |
| 2026-01-11 | 3.275486 |
| 2026-01-12 | 3.270437 |
| 2026-01-13 | 3.279167 |
| 2026-01-14 | 3.283311 |
| 2026-01-15 | 3.275879 |
| 2026-01-16 | 3.277716 |
| 2026-01-17 | 3.276241 |
| 2026-01-18 | 3.276648 |
| 2026-01-19 | 3.272363 |
| 2026-01-20 | 3.269642 |
| 2026-01-21 | 3.272247 |
| 2026-01-22 | 3.281473 |
| 2026-01-23 | 3.272986 |
| 2026-01-24 | 3.268225 |
| 2026-01-25 | 3.275546 |
| 2026-01-26 | 3.256754 |
| 2026-01-27 | 3.277519 |
| 2026-01-28 | 3.272552 |
| 2026-01-29 | 3.279397 |
| 2026-01-30 | 3.284764 |
| 2026-01-31 | 3.33817 |
| 2026-02-01 | 3.281098 |
| 2026-02-02 | 3.295848 |
| 2026-02-03 | 3.291203 |
| 2026-02-04 | 3.26814 |
| 2026-02-05 | 3.278136 |
| 2026-02-06 | 3.278907 |
| 2026-02-07 | 3.274524 |
| 2026-02-08 | 3.278304 |
| 2026-02-09 | 3.269099 |
| 2026-02-10 | 3.26549 |
| 2026-02-11 | 3.278188 |
| 2026-02-12 | 3.281518 |
| 2026-02-13 | 3.281415 |
| 2026-02-14 | 3.270785 |
| 2026-02-15 | 3.273873 |
| 2026-02-16 | 3.275301 |
| 2026-02-17 | 3.280329 |
| 2026-02-18 | 3.272367 |
| 2026-02-19 | 3.287347 |
| 2026-02-20 | 3.282111 |
| 2026-02-21 | 3.270372 |
| 2026-02-22 | 3.27119 |
| 2026-02-23 | 3.259386 |
| 2026-02-24 | 3.274901 |
| 2026-02-25 | 3.281542 |
| 2026-02-26 | 3.261348 |
| 2026-02-27 | 3.279395 |
| 2026-02-28 | 3.26663 |
| 2026-03-01 | 3.274355 |
| 2026-03-02 | 3.27308 |
| 2026-03-03 | 3.286724 |
| 2026-03-04 | 3.275988 |
| 2026-03-05 | 3.277528 |
| 2026-03-06 | 3.277986 |
| 2026-03-07 | 3.275955 |
| 2026-03-08 | 3.274783 |
| 2026-03-09 | 3.269298 |
| 2026-03-10 | 3.278259 |
| 2026-03-11 | 3.280444 |
| 2026-03-12 | 3.290698 |
| 2026-03-13 | 3.286821 |
| 2026-03-14 | 3.279901 |
| 2026-03-15 | 3.279826 |
| 2026-03-16 | 3.284975 |
| 2026-03-17 | 3.274734 |
| 2026-03-18 | 3.270957 |
| 2026-03-19 | 3.296939 |
| 2026-03-20 | 3.25945 |
| 2026-03-21 | 3.283596 |
| 2026-03-22 | 3.277732 |
| 2026-03-23 | 3.280938 |
| 2026-03-24 | 3.277022 |
| 2026-03-25 | 3.275068 |
| 2026-03-26 | 3.289355 |
| 2026-03-27 | 3.27604 |
| 2026-03-28 | 3.273708 |
| 2026-03-29 | 3.275576 |
| 2026-03-30 | 3.279376 |
| 2026-03-31 | 3.272735 |
| 2026-04-01 | 3.27968 |
| 2026-04-02 | 3.280174 |
| 2026-04-03 | 3.273598 |
| 2026-04-04 | 3.278251 |
| 2026-04-05 | 3.271213 |
| 2026-04-06 | 3.272332 |
| 2026-04-07 | 3.27626 |
| 2026-04-08 | 3.254679 |
| 2026-04-09 | 3.26892 |
| 2026-04-10 | 3.267436 |
| 2026-04-11 | 3.269427 |
| 2026-04-12 | 3.266082 |
| 2026-04-13 | 3.266099 |
| 2026-04-14 | 3.268234 |
| 2026-04-15 | 3.273019 |
| 2026-04-16 | 3.262924 |
| 2026-04-17 | 3.271342 |
| 2026-04-18 | 3.271106 |
| 2026-04-19 | 3.276857 |
| 2026-04-20 | 3.282208 |
| 2026-04-21 | 3.268013 |
| 2026-04-22 | 3.27054 |
| 2026-04-23 | 3.285145 |
| 2026-04-24 | 3.274948 |
| 2026-04-25 | 3.272819 |
| 2026-04-26 | 3.268198 |
| 2026-04-27 | 3.26822 |
| 2026-04-28 | 3.282094 |
| 2026-04-29 | 3.272889 |
| 2026-04-30 | 3.274916 |
| 2026-05-01 | 3.274428 |
| 2026-05-02 | 3.274494 |
| 2026-05-03 | 3.274494 |
| 2026-05-04 | 3.274659 |
| 2026-05-05 | 3.27417 |
| 2026-05-06 | 3.267294 |
| 2026-05-07 | 3.27395 |
| 2026-05-08 | 3.284671 |
| 2026-05-09 | 3.273702 |
| 2026-05-10 | 3.265084 |
| 2026-05-11 | 3.265107 |
| 2026-05-12 | 3.27752 |
| 2026-05-14 | 3.27617 |
| 2026-05-15 | 3.274075 |
| 2026-05-16 | 3.272213 |
| 2026-05-17 | 3.278011 |
| 2026-05-18 | 3.280507 |
| 2026-05-19 | 3.274546 |
| 2026-05-20 | 3.277915 |
| 2026-05-21 | 3.275171 |
| 2026-05-23 | 3.272451 |
| 2026-05-24 | 3.281997 |
| 2026-05-25 | 3.27859 |
| 2026-05-26 | 3.278299 |
| 2026-05-27 | 3.278453 |
| 2026-05-28 | 3.282271 |
| 2026-05-29 | 3.265194 |
| 2026-05-30 | 3.271449 |
| 2026-05-31 | 3.275287 |
| 2026-06-01 | 3.278951 |
| 2026-06-02 | 3.281484 |
| 2026-06-03 | 3.277162 |
| 2026-06-04 | 3.274678 |
| 2026-06-05 | 3.280306 |
| 2026-06-06 | 3.279057 |
| 2026-06-09 | 3.27383 |
| 2026-06-10 | 3.27466 |
| 2026-06-11 | 3.277585 |
| 2026-06-12 | 3.266699 |
| 2026-06-13 | 3.276981 |
| 2026-06-14 | 3.277351 |
| 2026-06-15 | 3.276406 |
| 2026-06-16 | 3.283492 |
| 2026-06-17 | 3.276997 |
| 2026-06-18 | 3.278288 |
| 2026-06-19 | 3.277507 |
| 2026-06-20 | 3.270022 |
| 2026-06-21 | 3.285243 |
| 2026-06-22 | 3.273979 |
| 2026-06-23 | 3.276541 |
| 2026-06-24 | 3.283343 |
| 2026-06-25 | 3.271023 |
| 2026-06-26 | 3.267872 |
| 2026-06-27 | 3.270241 |
| 2026-06-28 | 3.276104 |
| 2026-06-29 | 3.282051 |
| 2026-06-30 | 3.271676 |
| 2026-07-01 | 3.272903 |
| 2026-07-02 | 3.274745 |
| 2026-07-03 | 3.272465 |
| 2026-07-04 | 3.272221 |
| 2026-07-05 | 3.282038 |
| 2026-07-06 | 3.277387 |
| 2026-07-07 | 3.269607 |
| 2026-07-08 | 3.285031 |
| 2026-07-09 | 3.272593 |
| 2026-07-10 | 3.273 |
| 2026-07-11 | 3.272833 |
| 2026-07-12 | 3.275614 |
| 2026-07-13 | 3.287912 |
| 2026-07-14 | 3.290429 |
| 2026-07-15 | 3.265681 |
| 2026-07-16 | 3.264121 |
| 2026-07-17 | 3.281572 |
| 2026-07-18 | 3.271236 |
| 2026-07-19 | 3.274403 |
| 2026-07-20 | 3.277863 |
| 2026-07-21 | 3.281545 |
| 2026-07-22 | 3.283815 |
| 2026-07-23 | 3.274758 |
| 2026-07-24 | 3.286073 |
| 2026-07-25 | 3.278988 |
| 2026-07-26 | 3.27367 |
| 2026-07-27 | 3.271493 |
| 2026-07-28 | 3.28061 |
| 2026-07-29 | 3.269331 |
| 2026-07-30 | 3.271392 |
| 2026-07-31 | 3.265683 |
| 2026-08-01 | 3.262126 |
| 2026-08-02 | 3.279544 |
| 2026-08-03 | 3.272352 |
| 2026-08-04 | 3.287501 |
| 2026-08-05 | 3.275484 |
| 2026-08-06 | 3.274923 |
| 2026-08-07 | 3.283887 |
| 2026-08-08 | 3.271962 |
| 2026-08-09 | 3.278078 |
| 2026-08-10 | 3.269688 |
| 2026-08-11 | 3.283772 |
| 2026-08-12 | 3.279269 |
| 2026-08-13 | 3.27858 |
| 2026-08-14 | 3.280374 |
| 2026-08-15 | 3.267692 |
| 2026-08-16 | 3.277279 |
| 2026-08-17 | 3.268196 |
| 2026-08-18 | 3.278032 |
| 2026-08-20 | 3.259539 |
| 2026-08-21 | 3.280539 |
| 2026-08-22 | 3.271585 |
| 2026-08-23 | 3.275823 |
| 2026-08-24 | 3.282643 |
| 2026-08-25 | 3.27723 |
| 2026-08-26 | 3.275731 |
| 2026-08-27 | 3.271508 |
| 2026-08-28 | 3.272034 |
| 2026-08-29 | 3.280277 |
| 2026-08-30 | 3.275379 |
| 2026-08-31 | 3.293836 |
| 2026-09-01 | 3.274919 |
| 2026-09-02 | 3.280963 |
| 2026-09-03 | 3.275315 |
| 2026-09-04 | 3.271973 |
| 2026-09-05 | 3.272545 |
| 2026-09-06 | 3.276959 |
| 2026-09-07 | 3.27811 |
| 2026-09-08 | 3.277426 |
| 2026-09-09 | 3.274954 |
| 2026-09-10 | 3.277888 |
| 2026-09-11 | 3.281219 |
| 2026-09-12 | 3.270889 |
| 2026-09-13 | 3.277041 |
| 2026-09-14 | 3.277655 |
| 2026-09-15 | 3.276853 |
| 2026-09-16 | 3.27401 |
| 2026-09-17 | 3.299249 |
| 2026-09-18 | 3.272644 |
| 2026-09-19 | 3.272961 |
| 2026-09-20 | 3.277638 |
| 2026-09-21 | 3.276039 |
| 2026-09-22 | 3.280037 |
| 2026-09-23 | 3.281386 |
| 2026-09-24 | 3.289216 |
| 2026-09-25 | 3.27546 |
| 2026-09-26 | 3.271104 |
| 2026-09-27 | 3.275561 |
| 2026-09-28 | 3.280865 |
| 2026-09-30 | 3.278706 |
| 2026-10-02 | 3.293906 |
| 2026-10-03 | 3.272375 |
| 2026-10-05 | 3.274629 |
| 2026-10-06 | 3.270435 |
| 2026-10-07 | 3.274223 |
| 2026-10-08 | 3.272848 |
| 2026-10-09 | 3.267876 |
| 2026-10-10 | 3.277161 |
| 2026-10-11 | 3.273286 |
| 2026-10-12 | 3.275289 |
| 2026-10-13 | 3.285946 |
| 2026-10-14 | 3.285273 |
| 2026-10-15 | 3.276046 |
| 2026-10-16 | 3.275115 |
| 2026-10-17 | 3.270176 |
| 2026-10-18 | 3.269828 |
| 2026-10-19 | 3.286153 |
| 2026-10-20 | 3.275367 |
| 2026-10-21 | 3.268515 |
| 2026-10-22 | 3.277574 |
| 2026-10-23 | 3.273917 |
| 2026-10-24 | 3.27198 |
| 2026-10-25 | 3.278739 |
| 2026-10-26 | 3.273571 |
| 2026-10-27 | 3.293632 |
| 2026-10-28 | 3.288903 |
| 2026-10-29 | 3.276792 |
| 2026-10-30 | 3.281331 |
| 2026-10-31 | 3.275243 |
High
3.3382
Low
3.2102
Average
3.2755
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/GYD API questions
How do I get the MZN/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/GYD rate in rates.GYD.
How far back does MZN/GYD historical data go?
Daily MZN/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.