MZN to GTQ exchange rate API
Mozambique Metical to Quetzal · quoted 2026-11-01
0.11960
▼ +1.00% over 2Y
1 MZN = 0.11960 GTQ · 1 GTQ = 8.3613 MZN · Get this rate via the API
1 MZN buys 0.11960 GTQ as of 2026-11-01, so 1 GTQ buys 8.3613 MZN. Over the last 2 years, MZN/GTQ traded between 0.11915 and 0.12165, averaged 0.12014 and fell 1.00%. The API holds daily MZN/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.120808 |
| 2024-11-02 | 0.12137 |
| 2024-11-03 | 0.12111 |
| 2024-11-04 | 0.12076 |
| 2024-11-05 | 0.120759 |
| 2024-11-06 | 0.120743 |
| 2024-11-07 | 0.120749 |
| 2024-11-08 | 0.120865 |
| 2024-11-09 | 0.121508 |
| 2024-11-10 | 0.121381 |
| 2024-11-11 | 0.121109 |
| 2024-11-12 | 0.121099 |
| 2024-11-13 | 0.121071 |
| 2024-11-14 | 0.120976 |
| 2024-11-15 | 0.120961 |
| 2024-11-16 | 0.121627 |
| 2024-11-17 | 0.121069 |
| 2024-11-18 | 0.120983 |
| 2024-11-19 | 0.120946 |
| 2024-11-20 | 0.120841 |
| 2024-11-21 | 0.120777 |
| 2024-11-22 | 0.120738 |
| 2024-11-23 | 0.121279 |
| 2024-11-24 | 0.121142 |
| 2024-11-25 | 0.120931 |
| 2024-11-26 | 0.120813 |
| 2024-11-27 | 0.120769 |
| 2024-11-28 | 0.120763 |
| 2024-11-29 | 0.120815 |
| 2024-11-30 | 0.121262 |
| 2024-12-01 | 0.121193 |
| 2024-12-02 | 0.12082 |
| 2024-12-03 | 0.120715 |
| 2024-12-04 | 0.120774 |
| 2024-12-05 | 0.120723 |
| 2024-12-06 | 0.120736 |
| 2024-12-07 | 0.121317 |
| 2024-12-08 | 0.121018 |
| 2024-12-09 | 0.120725 |
| 2024-12-10 | 0.120709 |
| 2024-12-11 | 0.120666 |
| 2024-12-12 | 0.120729 |
| 2024-12-13 | 0.120604 |
| 2024-12-14 | 0.121238 |
| 2024-12-15 | 0.121006 |
| 2024-12-16 | 0.120454 |
| 2024-12-17 | 0.120438 |
| 2024-12-18 | 0.120479 |
| 2024-12-19 | 0.120453 |
| 2024-12-20 | 0.120485 |
| 2024-12-21 | 0.12093 |
| 2024-12-22 | 0.120852 |
| 2024-12-23 | 0.120488 |
| 2024-12-24 | 0.120438 |
| 2024-12-25 | 0.12047 |
| 2024-12-26 | 0.120447 |
| 2024-12-27 | 0.120476 |
| 2024-12-28 | 0.120888 |
| 2024-12-29 | 0.121105 |
| 2024-12-30 | 0.120487 |
| 2024-12-31 | 0.120737 |
| 2025-01-01 | 0.120753 |
| 2025-01-02 | 0.120725 |
| 2025-01-03 | 0.120706 |
| 2025-01-04 | 0.121444 |
| 2025-01-05 | 0.120936 |
| 2025-01-06 | 0.120719 |
| 2025-01-07 | 0.120763 |
| 2025-01-08 | 0.120758 |
| 2025-01-09 | 0.120826 |
| 2025-01-10 | 0.12077 |
| 2025-01-11 | 0.121415 |
| 2025-01-12 | 0.121156 |
| 2025-01-13 | 0.120896 |
| 2025-01-14 | 0.120783 |
| 2025-01-15 | 0.120788 |
| 2025-01-16 | 0.120776 |
| 2025-01-17 | 0.120783 |
| 2025-01-18 | 0.121318 |
| 2025-01-19 | 0.121355 |
| 2025-01-20 | 0.120722 |
| 2025-01-21 | 0.120767 |
| 2025-01-22 | 0.120846 |
| 2025-01-23 | 0.120816 |
| 2025-01-24 | 0.120869 |
| 2025-01-25 | 0.121378 |
| 2025-01-26 | 0.121217 |
| 2025-01-27 | 0.120884 |
| 2025-01-28 | 0.120938 |
| 2025-01-29 | 0.121038 |
| 2025-01-30 | 0.12108 |
| 2025-01-31 | 0.121026 |
| 2025-02-01 | 0.121646 |
| 2025-02-02 | 0.121437 |
| 2025-02-03 | 0.121105 |
| 2025-02-04 | 0.121018 |
| 2025-02-05 | 0.121037 |
| 2025-02-06 | 0.121123 |
| 2025-02-07 | 0.121178 |
| 2025-02-08 | 0.12141 |
| 2025-02-09 | 0.121244 |
| 2025-02-10 | 0.121365 |
| 2025-02-11 | 0.121219 |
| 2025-02-12 | 0.121105 |
| 2025-02-13 | 0.121143 |
| 2025-02-14 | 0.120994 |
| 2025-02-15 | 0.12158 |
| 2025-02-16 | 0.12098 |
| 2025-02-17 | 0.12071 |
| 2025-02-18 | 0.120687 |
| 2025-02-19 | 0.120779 |
| 2025-02-20 | 0.120719 |
| 2025-02-21 | 0.12078 |
| 2025-02-22 | 0.121245 |
| 2025-02-23 | 0.121275 |
| 2025-02-24 | 0.120873 |
| 2025-02-25 | 0.12074 |
| 2025-02-26 | 0.120555 |
| 2025-02-27 | 0.120744 |
| 2025-02-28 | 0.120733 |
| 2025-03-01 | 0.121282 |
| 2025-03-02 | 0.1213 |
| 2025-03-03 | 0.120779 |
| 2025-03-04 | 0.120737 |
| 2025-03-05 | 0.120698 |
| 2025-03-06 | 0.1207 |
| 2025-03-07 | 0.120859 |
| 2025-03-08 | 0.121064 |
| 2025-03-09 | 0.120838 |
| 2025-03-10 | 0.120894 |
| 2025-03-11 | 0.12073 |
| 2025-03-12 | 0.120708 |
| 2025-03-13 | 0.120697 |
| 2025-03-14 | 0.120678 |
| 2025-03-15 | 0.121275 |
| 2025-03-16 | 0.120662 |
| 2025-03-17 | 0.120902 |
| 2025-03-18 | 0.120647 |
| 2025-03-19 | 0.120642 |
| 2025-03-20 | 0.120663 |
| 2025-03-21 | 0.120782 |
| 2025-03-22 | 0.121206 |
| 2025-03-23 | 0.120282 |
| 2025-03-25 | 0.120601 |
| 2025-03-26 | 0.120645 |
| 2025-03-27 | 0.120695 |
| 2025-03-28 | 0.120727 |
| 2025-03-29 | 0.121338 |
| 2025-03-30 | 0.120996 |
| 2025-03-31 | 0.121365 |
| 2025-04-01 | 0.120738 |
| 2025-04-02 | 0.120379 |
| 2025-04-03 | 0.120528 |
| 2025-04-04 | 0.120654 |
| 2025-04-05 | 0.121336 |
| 2025-04-06 | 0.121052 |
| 2025-04-07 | 0.120755 |
| 2025-04-08 | 0.12083 |
| 2025-04-09 | 0.120775 |
| 2025-04-10 | 0.120841 |
| 2025-04-11 | 0.120778 |
| 2025-04-12 | 0.121331 |
| 2025-04-13 | 0.120963 |
| 2025-04-14 | 0.120632 |
| 2025-04-15 | 0.120626 |
| 2025-04-16 | 0.120571 |
| 2025-04-17 | 0.120564 |
| 2025-04-18 | 0.120628 |
| 2025-04-19 | 0.120877 |
| 2025-04-20 | 0.120576 |
| 2025-04-21 | 0.120895 |
| 2025-04-22 | 0.120622 |
| 2025-04-23 | 0.120541 |
| 2025-04-24 | 0.120525 |
| 2025-04-25 | 0.120586 |
| 2025-04-26 | 0.121114 |
| 2025-04-27 | 0.12067 |
| 2025-04-28 | 0.120787 |
| 2025-04-29 | 0.120655 |
| 2025-04-30 | 0.120498 |
| 2025-05-01 | 0.120579 |
| 2025-05-02 | 0.120596 |
| 2025-05-03 | 0.121094 |
| 2025-05-04 | 0.120678 |
| 2025-05-05 | 0.120642 |
| 2025-05-06 | 0.120683 |
| 2025-05-08 | 0.120481 |
| 2025-05-09 | 0.120488 |
| 2025-05-10 | 0.120749 |
| 2025-05-11 | 0.120652 |
| 2025-05-12 | 0.120536 |
| 2025-05-13 | 0.120385 |
| 2025-05-14 | 0.120287 |
| 2025-05-15 | 0.120292 |
| 2025-05-17 | 0.120648 |
| 2025-05-18 | 0.120325 |
| 2025-05-19 | 0.120204 |
| 2025-05-20 | 0.120302 |
| 2025-05-21 | 0.120043 |
| 2025-05-22 | 0.1202 |
| 2025-05-23 | 0.120117 |
| 2025-05-24 | 0.120546 |
| 2025-05-25 | 0.12019 |
| 2025-05-26 | 0.119971 |
| 2025-05-27 | 0.120043 |
| 2025-05-28 | 0.120296 |
| 2025-05-29 | 0.120172 |
| 2025-05-30 | 0.120199 |
| 2025-05-31 | 0.120742 |
| 2025-06-01 | 0.120487 |
| 2025-06-02 | 0.120083 |
| 2025-06-03 | 0.120137 |
| 2025-06-04 | 0.120272 |
| 2025-06-05 | 0.120248 |
| 2025-06-06 | 0.120299 |
| 2025-06-07 | 0.120875 |
| 2025-06-08 | 0.120679 |
| 2025-06-09 | 0.120424 |
| 2025-06-10 | 0.120309 |
| 2025-06-11 | 0.120292 |
| 2025-06-12 | 0.120324 |
| 2025-06-13 | 0.120372 |
| 2025-06-14 | 0.120862 |
| 2025-06-15 | 0.120598 |
| 2025-06-16 | 0.120341 |
| 2025-06-17 | 0.120204 |
| 2025-06-18 | 0.120209 |
| 2025-06-19 | 0.120244 |
| 2025-06-20 | 0.120352 |
| 2025-06-21 | 0.120918 |
| 2025-06-22 | 0.1208 |
| 2025-06-23 | 0.120424 |
| 2025-06-24 | 0.120542 |
| 2025-06-25 | 0.120329 |
| 2025-06-26 | 0.120338 |
| 2025-06-27 | 0.120451 |
| 2025-06-28 | 0.120784 |
| 2025-06-29 | 0.120439 |
| 2025-06-30 | 0.120322 |
| 2025-07-01 | 0.120446 |
| 2025-07-02 | 0.120356 |
| 2025-07-03 | 0.120287 |
| 2025-07-04 | 0.12045 |
| 2025-07-05 | 0.120894 |
| 2025-07-06 | 0.120141 |
| 2025-07-07 | 0.120349 |
| 2025-07-08 | 0.120273 |
| 2025-07-09 | 0.120299 |
| 2025-07-10 | 0.120174 |
| 2025-07-11 | 0.120251 |
| 2025-07-12 | 0.120662 |
| 2025-07-13 | 0.120325 |
| 2025-07-14 | 0.120216 |
| 2025-07-15 | 0.12022 |
| 2025-07-16 | 0.120156 |
| 2025-07-17 | 0.120247 |
| 2025-07-18 | 0.120107 |
| 2025-07-19 | 0.120604 |
| 2025-07-20 | 0.120236 |
| 2025-07-21 | 0.120272 |
| 2025-07-22 | 0.120089 |
| 2025-07-23 | 0.120029 |
| 2025-07-24 | 0.120088 |
| 2025-07-25 | 0.120179 |
| 2025-07-26 | 0.120628 |
| 2025-07-27 | 0.1205 |
| 2025-07-28 | 0.120101 |
| 2025-07-29 | 0.120155 |
| 2025-07-30 | 0.12014 |
| 2025-07-31 | 0.120195 |
| 2025-08-01 | 0.120133 |
| 2025-08-02 | 0.120538 |
| 2025-08-03 | 0.120244 |
| 2025-08-04 | 0.120105 |
| 2025-08-05 | 0.119672 |
| 2025-08-06 | 0.119674 |
| 2025-08-07 | 0.119359 |
| 2025-08-08 | 0.119526 |
| 2025-08-09 | 0.120412 |
| 2025-08-10 | 0.119959 |
| 2025-08-11 | 0.119985 |
| 2025-08-12 | 0.120223 |
| 2025-08-13 | 0.120082 |
| 2025-08-14 | 0.120149 |
| 2025-08-15 | 0.12019 |
| 2025-08-16 | 0.120007 |
| 2025-08-17 | 0.120098 |
| 2025-08-18 | 0.120046 |
| 2025-08-19 | 0.119987 |
| 2025-08-20 | 0.119982 |
| 2025-08-21 | 0.12001 |
| 2025-08-22 | 0.120159 |
| 2025-08-23 | 0.11995 |
| 2025-08-24 | 0.1201 |
| 2025-08-25 | 0.120056 |
| 2025-08-26 | 0.120156 |
| 2025-08-27 | 0.120053 |
| 2025-08-28 | 0.120047 |
| 2025-08-29 | 0.120047 |
| 2025-08-30 | 0.120086 |
| 2025-08-31 | 0.12004 |
| 2025-09-01 | 0.11987 |
| 2025-09-02 | 0.119975 |
| 2025-09-03 | 0.120128 |
| 2025-09-04 | 0.119976 |
| 2025-09-05 | 0.120048 |
| 2025-09-06 | 0.120319 |
| 2025-09-07 | 0.119938 |
| 2025-09-08 | 0.119971 |
| 2025-09-09 | 0.119937 |
| 2025-09-10 | 0.120073 |
| 2025-09-11 | 0.119923 |
| 2025-09-13 | 0.119962 |
| 2025-09-14 | 0.11991 |
| 2025-09-15 | 0.120002 |
| 2025-09-16 | 0.119953 |
| 2025-09-17 | 0.119724 |
| 2025-09-18 | 0.119836 |
| 2025-09-19 | 0.119839 |
| 2025-09-20 | 0.120468 |
| 2025-09-21 | 0.119899 |
| 2025-09-22 | 0.119905 |
| 2025-09-23 | 0.119869 |
| 2025-09-24 | 0.119945 |
| 2025-09-25 | 0.119984 |
| 2025-09-26 | 0.119944 |
| 2025-09-27 | 0.119774 |
| 2025-09-28 | 0.119924 |
| 2025-09-29 | 0.119711 |
| 2025-09-30 | 0.119927 |
| 2025-10-01 | 0.119941 |
| 2025-10-02 | 0.119916 |
| 2025-10-03 | 0.120019 |
| 2025-10-04 | 0.120246 |
| 2025-10-05 | 0.119946 |
| 2025-10-06 | 0.120006 |
| 2025-10-07 | 0.11991 |
| 2025-10-08 | 0.119926 |
| 2025-10-09 | 0.119891 |
| 2025-10-10 | 0.120058 |
| 2025-10-11 | 0.119962 |
| 2025-10-12 | 0.11988 |
| 2025-10-13 | 0.119693 |
| 2025-10-14 | 0.11988 |
| 2025-10-15 | 0.119711 |
| 2025-10-16 | 0.119824 |
| 2025-10-17 | 0.119705 |
| 2025-10-18 | 0.12001 |
| 2025-10-19 | 0.119982 |
| 2025-10-20 | 0.119982 |
| 2025-10-21 | 0.119978 |
| 2025-10-22 | 0.119911 |
| 2025-10-23 | 0.119899 |
| 2025-10-24 | 0.119783 |
| 2025-10-25 | 0.120122 |
| 2025-10-26 | 0.119864 |
| 2025-10-27 | 0.119806 |
| 2025-10-28 | 0.119872 |
| 2025-10-29 | 0.119868 |
| 2025-10-30 | 0.119936 |
| 2025-10-31 | 0.120075 |
| 2025-11-01 | 0.119988 |
| 2025-11-02 | 0.119882 |
| 2025-11-03 | 0.120129 |
| 2025-11-04 | 0.12004 |
| 2025-11-05 | 0.119965 |
| 2025-11-06 | 0.119944 |
| 2025-11-07 | 0.119912 |
| 2025-11-08 | 0.119887 |
| 2025-11-09 | 0.119932 |
| 2025-11-10 | 0.119917 |
| 2025-11-11 | 0.119951 |
| 2025-11-12 | 0.119914 |
| 2025-11-13 | 0.11996 |
| 2025-11-14 | 0.119928 |
| 2025-11-15 | 0.119857 |
| 2025-11-16 | 0.119871 |
| 2025-11-17 | 0.119901 |
| 2025-11-18 | 0.11996 |
| 2025-11-19 | 0.119855 |
| 2025-11-20 | 0.119879 |
| 2025-11-21 | 0.119907 |
| 2025-11-22 | 0.119872 |
| 2025-11-23 | 0.120038 |
| 2025-11-24 | 0.119885 |
| 2025-11-25 | 0.11999 |
| 2025-11-26 | 0.119782 |
| 2025-11-27 | 0.119854 |
| 2025-11-28 | 0.11986 |
| 2025-11-29 | 0.119853 |
| 2025-11-30 | 0.1199 |
| 2025-12-01 | 0.119924 |
| 2025-12-02 | 0.119903 |
| 2025-12-03 | 0.119882 |
| 2025-12-04 | 0.119913 |
| 2025-12-05 | 0.119965 |
| 2025-12-06 | 0.11982 |
| 2025-12-07 | 0.119857 |
| 2025-12-08 | 0.119846 |
| 2025-12-09 | 0.119861 |
| 2025-12-11 | 0.11959 |
| 2025-12-12 | 0.119646 |
| 2025-12-13 | 0.119921 |
| 2025-12-14 | 0.119921 |
| 2025-12-15 | 0.119813 |
| 2025-12-16 | 0.119963 |
| 2025-12-17 | 0.119868 |
| 2025-12-18 | 0.119839 |
| 2025-12-19 | 0.11986 |
| 2025-12-20 | 0.119917 |
| 2025-12-21 | 0.119912 |
| 2025-12-22 | 0.119889 |
| 2025-12-23 | 0.119772 |
| 2025-12-24 | 0.119838 |
| 2025-12-25 | 0.11993 |
| 2025-12-26 | 0.119947 |
| 2025-12-27 | 0.120332 |
| 2025-12-28 | 0.12004 |
| 2025-12-29 | 0.119917 |
| 2025-12-30 | 0.119911 |
| 2025-12-31 | 0.120049 |
| 2026-01-01 | 0.120124 |
| 2026-01-02 | 0.120089 |
| 2026-01-03 | 0.120011 |
| 2026-01-04 | 0.120008 |
| 2026-01-05 | 0.120094 |
| 2026-01-06 | 0.119897 |
| 2026-01-07 | 0.119975 |
| 2026-01-08 | 0.12 |
| 2026-01-09 | 0.12005 |
| 2026-01-10 | 0.119991 |
| 2026-01-11 | 0.119992 |
| 2026-01-12 | 0.119959 |
| 2026-01-13 | 0.120021 |
| 2026-01-14 | 0.1202 |
| 2026-01-15 | 0.120012 |
| 2026-01-16 | 0.120149 |
| 2026-01-17 | 0.12021 |
| 2026-01-18 | 0.119993 |
| 2026-01-19 | 0.119971 |
| 2026-01-20 | 0.11994 |
| 2026-01-21 | 0.120065 |
| 2026-01-22 | 0.12011 |
| 2026-01-23 | 0.120057 |
| 2026-01-24 | 0.120094 |
| 2026-01-25 | 0.120027 |
| 2026-01-26 | 0.120354 |
| 2026-01-27 | 0.120181 |
| 2026-01-28 | 0.120419 |
| 2026-01-29 | 0.120234 |
| 2026-01-30 | 0.120218 |
| 2026-01-31 | 0.12067 |
| 2026-02-01 | 0.120299 |
| 2026-02-02 | 0.120478 |
| 2026-02-03 | 0.12038 |
| 2026-02-04 | 0.120011 |
| 2026-02-05 | 0.120141 |
| 2026-02-06 | 0.120158 |
| 2026-02-07 | 0.120597 |
| 2026-02-08 | 0.120195 |
| 2026-02-09 | 0.120042 |
| 2026-02-10 | 0.119914 |
| 2026-02-11 | 0.120128 |
| 2026-02-12 | 0.120294 |
| 2026-02-13 | 0.120173 |
| 2026-02-14 | 0.120087 |
| 2026-02-15 | 0.119984 |
| 2026-02-16 | 0.120099 |
| 2026-02-17 | 0.120158 |
| 2026-02-18 | 0.120037 |
| 2026-02-19 | 0.120292 |
| 2026-02-20 | 0.120393 |
| 2026-02-21 | 0.120129 |
| 2026-02-22 | 0.119949 |
| 2026-02-23 | 0.119881 |
| 2026-02-24 | 0.120207 |
| 2026-02-25 | 0.120336 |
| 2026-02-26 | 0.119817 |
| 2026-02-27 | 0.120229 |
| 2026-02-28 | 0.119964 |
| 2026-03-01 | 0.119935 |
| 2026-03-02 | 0.120002 |
| 2026-03-03 | 0.120323 |
| 2026-03-04 | 0.120095 |
| 2026-03-05 | 0.120122 |
| 2026-03-06 | 0.120182 |
| 2026-03-07 | 0.120307 |
| 2026-03-08 | 0.119952 |
| 2026-03-09 | 0.120184 |
| 2026-03-10 | 0.119988 |
| 2026-03-11 | 0.12025 |
| 2026-03-12 | 0.120099 |
| 2026-03-13 | 0.120168 |
| 2026-03-14 | 0.120226 |
| 2026-03-15 | 0.119998 |
| 2026-03-16 | 0.12026 |
| 2026-03-17 | 0.119944 |
| 2026-03-18 | 0.119911 |
| 2026-03-19 | 0.12011 |
| 2026-03-20 | 0.120011 |
| 2026-03-21 | 0.12044 |
| 2026-03-22 | 0.119857 |
| 2026-03-23 | 0.120021 |
| 2026-03-24 | 0.119943 |
| 2026-03-25 | 0.119912 |
| 2026-03-26 | 0.120075 |
| 2026-03-27 | 0.119888 |
| 2026-03-28 | 0.119685 |
| 2026-03-29 | 0.119782 |
| 2026-03-30 | 0.119994 |
| 2026-03-31 | 0.119667 |
| 2026-04-01 | 0.119868 |
| 2026-04-02 | 0.119896 |
| 2026-04-03 | 0.119797 |
| 2026-04-04 | 0.12016 |
| 2026-04-05 | 0.119644 |
| 2026-04-06 | 0.119838 |
| 2026-04-07 | 0.119878 |
| 2026-04-08 | 0.119961 |
| 2026-04-09 | 0.119531 |
| 2026-04-10 | 0.119481 |
| 2026-04-11 | 0.119557 |
| 2026-04-12 | 0.11942 |
| 2026-04-13 | 0.119421 |
| 2026-04-14 | 0.119507 |
| 2026-04-15 | 0.119602 |
| 2026-04-16 | 0.119239 |
| 2026-04-17 | 0.119574 |
| 2026-04-18 | 0.119571 |
| 2026-04-19 | 0.119781 |
| 2026-04-20 | 0.119976 |
| 2026-04-21 | 0.119516 |
| 2026-04-22 | 0.119478 |
| 2026-04-23 | 0.120006 |
| 2026-04-24 | 0.119659 |
| 2026-04-25 | 0.119591 |
| 2026-04-26 | 0.119422 |
| 2026-04-27 | 0.119423 |
| 2026-04-28 | 0.119932 |
| 2026-04-29 | 0.119521 |
| 2026-04-30 | 0.119591 |
| 2026-05-01 | 0.119576 |
| 2026-05-02 | 0.119578 |
| 2026-05-03 | 0.119578 |
| 2026-05-04 | 0.119584 |
| 2026-05-05 | 0.119603 |
| 2026-05-06 | 0.119185 |
| 2026-05-07 | 0.119473 |
| 2026-05-08 | 0.119881 |
| 2026-05-09 | 0.119462 |
| 2026-05-10 | 0.119147 |
| 2026-05-11 | 0.119148 |
| 2026-05-12 | 0.119563 |
| 2026-05-14 | 0.119448 |
| 2026-05-15 | 0.119397 |
| 2026-05-16 | 0.119473 |
| 2026-05-17 | 0.119476 |
| 2026-05-18 | 0.11962 |
| 2026-05-19 | 0.119356 |
| 2026-05-20 | 0.119418 |
| 2026-05-21 | 0.119368 |
| 2026-05-23 | 0.119478 |
| 2026-05-24 | 0.119527 |
| 2026-05-25 | 0.11941 |
| 2026-05-26 | 0.119448 |
| 2026-05-27 | 0.119484 |
| 2026-05-28 | 0.11946 |
| 2026-05-29 | 0.119372 |
| 2026-05-30 | 0.11952 |
| 2026-05-31 | 0.119301 |
| 2026-06-01 | 0.119513 |
| 2026-06-02 | 0.11953 |
| 2026-06-03 | 0.119475 |
| 2026-06-04 | 0.119376 |
| 2026-06-05 | 0.119411 |
| 2026-06-06 | 0.119346 |
| 2026-06-09 | 0.119341 |
| 2026-06-10 | 0.11933 |
| 2026-06-11 | 0.119445 |
| 2026-06-12 | 0.119364 |
| 2026-06-13 | 0.119393 |
| 2026-06-14 | 0.119219 |
| 2026-06-15 | 0.119368 |
| 2026-06-16 | 0.119573 |
| 2026-06-17 | 0.11936 |
| 2026-06-18 | 0.119407 |
| 2026-06-19 | 0.119426 |
| 2026-06-20 | 0.119394 |
| 2026-06-21 | 0.11955 |
| 2026-06-22 | 0.119377 |
| 2026-06-23 | 0.11943 |
| 2026-06-24 | 0.11954 |
| 2026-06-25 | 0.119453 |
| 2026-06-26 | 0.119362 |
| 2026-06-27 | 0.119458 |
| 2026-06-28 | 0.119346 |
| 2026-06-29 | 0.119508 |
| 2026-06-30 | 0.119394 |
| 2026-07-01 | 0.119392 |
| 2026-07-02 | 0.119395 |
| 2026-07-03 | 0.119509 |
| 2026-07-04 | 0.11954 |
| 2026-07-05 | 0.119622 |
| 2026-07-06 | 0.119515 |
| 2026-07-07 | 0.119388 |
| 2026-07-08 | 0.119642 |
| 2026-07-09 | 0.119479 |
| 2026-07-10 | 0.119455 |
| 2026-07-11 | 0.119577 |
| 2026-07-12 | 0.119388 |
| 2026-07-13 | 0.119761 |
| 2026-07-14 | 0.119882 |
| 2026-07-15 | 0.11936 |
| 2026-07-16 | 0.119336 |
| 2026-07-17 | 0.119568 |
| 2026-07-18 | 0.119468 |
| 2026-07-19 | 0.11935 |
| 2026-07-20 | 0.119519 |
| 2026-07-21 | 0.119643 |
| 2026-07-22 | 0.119655 |
| 2026-07-23 | 0.119474 |
| 2026-07-24 | 0.119954 |
| 2026-07-25 | 0.11971 |
| 2026-07-26 | 0.119417 |
| 2026-07-27 | 0.119424 |
| 2026-07-28 | 0.1196 |
| 2026-07-29 | 0.119503 |
| 2026-07-30 | 0.119625 |
| 2026-07-31 | 0.119358 |
| 2026-08-01 | 0.119436 |
| 2026-08-02 | 0.119516 |
| 2026-08-03 | 0.119363 |
| 2026-08-04 | 0.11963 |
| 2026-08-05 | 0.11939 |
| 2026-08-06 | 0.119531 |
| 2026-08-07 | 0.119646 |
| 2026-08-08 | 0.119532 |
| 2026-08-09 | 0.119363 |
| 2026-08-10 | 0.119407 |
| 2026-08-11 | 0.119564 |
| 2026-08-12 | 0.119506 |
| 2026-08-13 | 0.119508 |
| 2026-08-14 | 0.119679 |
| 2026-08-15 | 0.119416 |
| 2026-08-16 | 0.119597 |
| 2026-08-17 | 0.119341 |
| 2026-08-18 | 0.119484 |
| 2026-08-20 | 0.119276 |
| 2026-08-21 | 0.119595 |
| 2026-08-22 | 0.119539 |
| 2026-08-23 | 0.11936 |
| 2026-08-24 | 0.119605 |
| 2026-08-25 | 0.119543 |
| 2026-08-26 | 0.119506 |
| 2026-08-27 | 0.119311 |
| 2026-08-28 | 0.119444 |
| 2026-08-29 | 0.119595 |
| 2026-08-30 | 0.119342 |
| 2026-08-31 | 0.120162 |
| 2026-09-01 | 0.119589 |
| 2026-09-02 | 0.119592 |
| 2026-09-03 | 0.119585 |
| 2026-09-04 | 0.119525 |
| 2026-09-05 | 0.119617 |
| 2026-09-06 | 0.119433 |
| 2026-09-07 | 0.119611 |
| 2026-09-08 | 0.119748 |
| 2026-09-09 | 0.119747 |
| 2026-09-10 | 0.119612 |
| 2026-09-11 | 0.11965 |
| 2026-09-12 | 0.11957 |
| 2026-09-13 | 0.119605 |
| 2026-09-14 | 0.119656 |
| 2026-09-15 | 0.119648 |
| 2026-09-16 | 0.119532 |
| 2026-09-17 | 0.120129 |
| 2026-09-18 | 0.119369 |
| 2026-09-19 | 0.119568 |
| 2026-09-20 | 0.119423 |
| 2026-09-21 | 0.119537 |
| 2026-09-22 | 0.119585 |
| 2026-09-23 | 0.119593 |
| 2026-09-24 | 0.119678 |
| 2026-09-25 | 0.11957 |
| 2026-09-26 | 0.119562 |
| 2026-09-27 | 0.119576 |
| 2026-09-28 | 0.11965 |
| 2026-09-30 | 0.11958 |
| 2026-10-02 | 0.119785 |
| 2026-10-03 | 0.119715 |
| 2026-10-05 | 0.11971 |
| 2026-10-06 | 0.119559 |
| 2026-10-07 | 0.119529 |
| 2026-10-08 | 0.119596 |
| 2026-10-09 | 0.119602 |
| 2026-10-10 | 0.119601 |
| 2026-10-11 | 0.119684 |
| 2026-10-12 | 0.119741 |
| 2026-10-13 | 0.120206 |
| 2026-10-14 | 0.12025 |
| 2026-10-15 | 0.119725 |
| 2026-10-16 | 0.119627 |
| 2026-10-17 | 0.119702 |
| 2026-10-18 | 0.119687 |
| 2026-10-19 | 0.119796 |
| 2026-10-20 | 0.119659 |
| 2026-10-21 | 0.119662 |
| 2026-10-22 | 0.119726 |
| 2026-10-23 | 0.119634 |
| 2026-10-24 | 0.119714 |
| 2026-10-25 | 0.119637 |
| 2026-10-26 | 0.119682 |
| 2026-10-27 | 0.119752 |
| 2026-10-28 | 0.119751 |
| 2026-10-29 | 0.119632 |
| 2026-10-30 | 0.119655 |
| 2026-10-31 | 0.119711 |
| 2026-11-01 | 0.119599 |
High
0.12165
Low
0.11915
Average
0.12014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/GTQ API questions
How do I get the MZN/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/GTQ rate in rates.GTQ.
How far back does MZN/GTQ historical data go?
Daily MZN/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.