MZN to GNF exchange rate API
Mozambique Metical to Guinea Franc · quoted 2026-11-01
138.4772
▲ +2.59% over 2Y
1 MZN = 138.4772 GNF · 1 GNF = 0.007221 MZN · Get this rate via the API
1 MZN buys 138.4772 GNF as of 2026-11-01, so 1 GNF buys 0.007221 MZN. Over the last 2 years, MZN/GNF traded between 134.7795 and 138.7283, averaged 136.4864 and rose 2.59%. The API holds daily MZN/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 134.984828 |
| 2024-11-02 | 135.564233 |
| 2024-11-03 | 135.094018 |
| 2024-11-04 | 134.813932 |
| 2024-11-05 | 134.922465 |
| 2024-11-06 | 134.958408 |
| 2024-11-07 | 134.99306 |
| 2024-11-08 | 134.959818 |
| 2024-11-09 | 135.819093 |
| 2024-11-10 | 135.374914 |
| 2024-11-11 | 135.108037 |
| 2024-11-12 | 135.149095 |
| 2024-11-13 | 134.944013 |
| 2024-11-14 | 134.829064 |
| 2024-11-15 | 134.988338 |
| 2024-11-16 | 135.643605 |
| 2024-11-17 | 135.078298 |
| 2024-11-18 | 134.871937 |
| 2024-11-19 | 134.979451 |
| 2024-11-20 | 135.057555 |
| 2024-11-21 | 134.890607 |
| 2024-11-22 | 134.8184 |
| 2024-11-23 | 135.594882 |
| 2024-11-24 | 135.182767 |
| 2024-11-25 | 134.920695 |
| 2024-11-26 | 134.89371 |
| 2024-11-27 | 134.779493 |
| 2024-11-28 | 134.869723 |
| 2024-11-29 | 134.962879 |
| 2024-11-30 | 135.527547 |
| 2024-12-01 | 135.225233 |
| 2024-12-02 | 134.876889 |
| 2024-12-03 | 134.823821 |
| 2024-12-04 | 134.905115 |
| 2024-12-05 | 134.922889 |
| 2024-12-06 | 134.810089 |
| 2024-12-07 | 135.499787 |
| 2024-12-08 | 135.346045 |
| 2024-12-09 | 134.865822 |
| 2024-12-10 | 134.926829 |
| 2024-12-11 | 135.047079 |
| 2024-12-12 | 135.145867 |
| 2024-12-13 | 135.05175 |
| 2024-12-14 | 135.813182 |
| 2024-12-15 | 135.566879 |
| 2024-12-16 | 135.075076 |
| 2024-12-17 | 135.056372 |
| 2024-12-18 | 135.014818 |
| 2024-12-19 | 135.114775 |
| 2024-12-20 | 135.122778 |
| 2024-12-21 | 135.643793 |
| 2024-12-22 | 135.359382 |
| 2024-12-23 | 135.151985 |
| 2024-12-24 | 135.150017 |
| 2024-12-25 | 135.250734 |
| 2024-12-26 | 135.147643 |
| 2024-12-27 | 135.264564 |
| 2024-12-28 | 135.609941 |
| 2024-12-29 | 135.650034 |
| 2024-12-30 | 135.267726 |
| 2024-12-31 | 135.383851 |
| 2025-01-01 | 135.340635 |
| 2025-01-02 | 135.305763 |
| 2025-01-03 | 135.219456 |
| 2025-01-04 | 136.197404 |
| 2025-01-05 | 135.476856 |
| 2025-01-06 | 135.357893 |
| 2025-01-07 | 135.2728 |
| 2025-01-08 | 135.277327 |
| 2025-01-09 | 135.346353 |
| 2025-01-10 | 135.310903 |
| 2025-01-11 | 135.887445 |
| 2025-01-12 | 136.385116 |
| 2025-01-13 | 135.552902 |
| 2025-01-14 | 135.342272 |
| 2025-01-15 | 135.342631 |
| 2025-01-16 | 135.349789 |
| 2025-01-17 | 135.377498 |
| 2025-01-18 | 135.972697 |
| 2025-01-19 | 135.894625 |
| 2025-01-20 | 135.261841 |
| 2025-01-21 | 135.302822 |
| 2025-01-22 | 135.264866 |
| 2025-01-23 | 135.362619 |
| 2025-01-24 | 135.374201 |
| 2025-01-25 | 136.074466 |
| 2025-01-26 | 136.197584 |
| 2025-01-27 | 135.193858 |
| 2025-01-28 | 135.363834 |
| 2025-01-29 | 135.310152 |
| 2025-01-30 | 135.260444 |
| 2025-01-31 | 135.274327 |
| 2025-02-01 | 135.912928 |
| 2025-02-02 | 135.535212 |
| 2025-02-03 | 135.257368 |
| 2025-02-04 | 135.429756 |
| 2025-02-05 | 135.383482 |
| 2025-02-06 | 135.461636 |
| 2025-02-07 | 135.462318 |
| 2025-02-08 | 136.018453 |
| 2025-02-09 | 135.731957 |
| 2025-02-10 | 135.817566 |
| 2025-02-11 | 135.477865 |
| 2025-02-12 | 135.396079 |
| 2025-02-13 | 135.426124 |
| 2025-02-14 | 135.377446 |
| 2025-02-15 | 135.987879 |
| 2025-02-16 | 135.459968 |
| 2025-02-17 | 135.280189 |
| 2025-02-18 | 135.266036 |
| 2025-02-19 | 135.354669 |
| 2025-02-20 | 135.418331 |
| 2025-02-21 | 135.408702 |
| 2025-02-22 | 135.991433 |
| 2025-02-23 | 135.853822 |
| 2025-02-24 | 135.465267 |
| 2025-02-25 | 135.372788 |
| 2025-02-26 | 135.439312 |
| 2025-02-27 | 135.471604 |
| 2025-02-28 | 135.520656 |
| 2025-03-01 | 136.262229 |
| 2025-03-02 | 136.508379 |
| 2025-03-03 | 135.473062 |
| 2025-03-04 | 135.448606 |
| 2025-03-05 | 135.367354 |
| 2025-03-06 | 135.395807 |
| 2025-03-07 | 135.628488 |
| 2025-03-08 | 135.94113 |
| 2025-03-09 | 135.46712 |
| 2025-03-10 | 135.662519 |
| 2025-03-11 | 135.403472 |
| 2025-03-12 | 135.363339 |
| 2025-03-13 | 135.445203 |
| 2025-03-14 | 135.441647 |
| 2025-03-15 | 136.093848 |
| 2025-03-16 | 135.335146 |
| 2025-03-17 | 135.621992 |
| 2025-03-18 | 135.453082 |
| 2025-03-19 | 135.450506 |
| 2025-03-20 | 135.493143 |
| 2025-03-21 | 135.612479 |
| 2025-03-22 | 136.088079 |
| 2025-03-23 | 134.985282 |
| 2025-03-25 | 135.425086 |
| 2025-03-26 | 135.440214 |
| 2025-03-27 | 135.409292 |
| 2025-03-28 | 135.434924 |
| 2025-03-29 | 135.674298 |
| 2025-03-30 | 135.336968 |
| 2025-03-31 | 135.863546 |
| 2025-04-01 | 135.315079 |
| 2025-04-02 | 135.535724 |
| 2025-04-03 | 135.399083 |
| 2025-04-04 | 135.461717 |
| 2025-04-05 | 135.781011 |
| 2025-04-06 | 136.127768 |
| 2025-04-07 | 135.439956 |
| 2025-04-08 | 135.635473 |
| 2025-04-09 | 135.550874 |
| 2025-04-10 | 135.69805 |
| 2025-04-11 | 135.51353 |
| 2025-04-12 | 136.043566 |
| 2025-04-13 | 136.191151 |
| 2025-04-14 | 135.481473 |
| 2025-04-15 | 135.518094 |
| 2025-04-16 | 135.573345 |
| 2025-04-17 | 135.479582 |
| 2025-04-18 | 135.686626 |
| 2025-04-19 | 135.962383 |
| 2025-04-20 | 135.931918 |
| 2025-04-21 | 136.025868 |
| 2025-04-22 | 135.688796 |
| 2025-04-23 | 135.781233 |
| 2025-04-24 | 135.661514 |
| 2025-04-25 | 135.650523 |
| 2025-04-26 | 136.195978 |
| 2025-04-27 | 136.074195 |
| 2025-04-28 | 135.907529 |
| 2025-04-29 | 135.565828 |
| 2025-04-30 | 135.598341 |
| 2025-05-01 | 135.933363 |
| 2025-05-02 | 135.928342 |
| 2025-05-03 | 136.387312 |
| 2025-05-04 | 136.246636 |
| 2025-05-05 | 135.796647 |
| 2025-05-06 | 135.858519 |
| 2025-05-08 | 135.57511 |
| 2025-05-09 | 135.522977 |
| 2025-05-10 | 136.022918 |
| 2025-05-11 | 136.35141 |
| 2025-05-12 | 135.624634 |
| 2025-05-13 | 135.624948 |
| 2025-05-14 | 135.468631 |
| 2025-05-15 | 135.609531 |
| 2025-05-17 | 136.142625 |
| 2025-05-18 | 136.214444 |
| 2025-05-19 | 135.702766 |
| 2025-05-20 | 135.810316 |
| 2025-05-21 | 135.475843 |
| 2025-05-22 | 135.735331 |
| 2025-05-23 | 135.639592 |
| 2025-05-24 | 136.252183 |
| 2025-05-25 | 136.07355 |
| 2025-05-26 | 135.515846 |
| 2025-05-27 | 135.502766 |
| 2025-05-28 | 135.812974 |
| 2025-05-29 | 135.683407 |
| 2025-05-30 | 135.60663 |
| 2025-05-31 | 136.032686 |
| 2025-06-01 | 136.306427 |
| 2025-06-02 | 135.508707 |
| 2025-06-03 | 135.710737 |
| 2025-06-04 | 135.762175 |
| 2025-06-05 | 135.701882 |
| 2025-06-06 | 135.694429 |
| 2025-06-07 | 136.090824 |
| 2025-06-08 | 136.515385 |
| 2025-06-09 | 135.927016 |
| 2025-06-10 | 135.657207 |
| 2025-06-11 | 135.635989 |
| 2025-06-12 | 135.576853 |
| 2025-06-13 | 135.724107 |
| 2025-06-14 | 136.223494 |
| 2025-06-15 | 136.359896 |
| 2025-06-16 | 135.81226 |
| 2025-06-17 | 135.600498 |
| 2025-06-18 | 135.610346 |
| 2025-06-19 | 135.673986 |
| 2025-06-20 | 135.689076 |
| 2025-06-21 | 136.455889 |
| 2025-06-22 | 136.506239 |
| 2025-06-23 | 135.768635 |
| 2025-06-24 | 135.900179 |
| 2025-06-25 | 135.625159 |
| 2025-06-26 | 135.484981 |
| 2025-06-27 | 135.791358 |
| 2025-06-28 | 135.972027 |
| 2025-06-29 | 136.193056 |
| 2025-06-30 | 135.649352 |
| 2025-07-01 | 135.851063 |
| 2025-07-02 | 135.671091 |
| 2025-07-03 | 135.655648 |
| 2025-07-04 | 135.927615 |
| 2025-07-05 | 136.499449 |
| 2025-07-06 | 136.089269 |
| 2025-07-07 | 135.899028 |
| 2025-07-08 | 135.882135 |
| 2025-07-09 | 135.749433 |
| 2025-07-10 | 135.775049 |
| 2025-07-11 | 135.783342 |
| 2025-07-12 | 136.358254 |
| 2025-07-13 | 136.403682 |
| 2025-07-14 | 135.789256 |
| 2025-07-15 | 135.875166 |
| 2025-07-16 | 135.77036 |
| 2025-07-17 | 136.106561 |
| 2025-07-18 | 135.86833 |
| 2025-07-19 | 135.988478 |
| 2025-07-20 | 136.345429 |
| 2025-07-21 | 136.034268 |
| 2025-07-22 | 135.868022 |
| 2025-07-23 | 135.706231 |
| 2025-07-24 | 135.880301 |
| 2025-07-25 | 136.016985 |
| 2025-07-26 | 136.381093 |
| 2025-07-27 | 136.588837 |
| 2025-07-28 | 135.948012 |
| 2025-07-29 | 135.902675 |
| 2025-07-30 | 136.015146 |
| 2025-07-31 | 135.875723 |
| 2025-08-01 | 135.80723 |
| 2025-08-02 | 136.306246 |
| 2025-08-03 | 136.085376 |
| 2025-08-04 | 135.801132 |
| 2025-08-05 | 135.47094 |
| 2025-08-06 | 135.824884 |
| 2025-08-07 | 135.835548 |
| 2025-08-08 | 135.915014 |
| 2025-08-09 | 136.318801 |
| 2025-08-10 | 135.741148 |
| 2025-08-11 | 135.764688 |
| 2025-08-12 | 135.896694 |
| 2025-08-13 | 135.847841 |
| 2025-08-14 | 135.872333 |
| 2025-08-15 | 135.913392 |
| 2025-08-16 | 135.778984 |
| 2025-08-17 | 136.040986 |
| 2025-08-18 | 135.876958 |
| 2025-08-19 | 135.818715 |
| 2025-08-20 | 135.874554 |
| 2025-08-21 | 136.016502 |
| 2025-08-22 | 135.968159 |
| 2025-08-23 | 135.661635 |
| 2025-08-24 | 136.089066 |
| 2025-08-25 | 135.853613 |
| 2025-08-26 | 135.67952 |
| 2025-08-27 | 135.900358 |
| 2025-08-28 | 135.830063 |
| 2025-08-29 | 135.834311 |
| 2025-08-30 | 135.875554 |
| 2025-08-31 | 135.941733 |
| 2025-09-01 | 135.750332 |
| 2025-09-02 | 135.732001 |
| 2025-09-03 | 135.873196 |
| 2025-09-04 | 135.713296 |
| 2025-09-05 | 135.688698 |
| 2025-09-06 | 135.78401 |
| 2025-09-07 | 135.708401 |
| 2025-09-08 | 135.512229 |
| 2025-09-09 | 135.627777 |
| 2025-09-10 | 135.831455 |
| 2025-09-11 | 135.783405 |
| 2025-09-13 | 135.58976 |
| 2025-09-14 | 135.814481 |
| 2025-09-15 | 135.881751 |
| 2025-09-16 | 135.627769 |
| 2025-09-17 | 135.649699 |
| 2025-09-18 | 135.821924 |
| 2025-09-19 | 135.645613 |
| 2025-09-20 | 136.684932 |
| 2025-09-21 | 135.770695 |
| 2025-09-22 | 135.954724 |
| 2025-09-23 | 135.850869 |
| 2025-09-24 | 135.937609 |
| 2025-09-25 | 136.038116 |
| 2025-09-26 | 136.007012 |
| 2025-09-27 | 136.04428 |
| 2025-09-28 | 135.823402 |
| 2025-09-29 | 135.656333 |
| 2025-09-30 | 135.861656 |
| 2025-10-01 | 135.860961 |
| 2025-10-02 | 135.878771 |
| 2025-10-03 | 135.884175 |
| 2025-10-04 | 136.035555 |
| 2025-10-05 | 135.926505 |
| 2025-10-06 | 135.905134 |
| 2025-10-07 | 136.029145 |
| 2025-10-08 | 135.869211 |
| 2025-10-09 | 135.767403 |
| 2025-10-10 | 135.801463 |
| 2025-10-11 | 135.470278 |
| 2025-10-12 | 135.852043 |
| 2025-10-13 | 135.493954 |
| 2025-10-14 | 135.897277 |
| 2025-10-15 | 135.651092 |
| 2025-10-16 | 135.896562 |
| 2025-10-17 | 135.821706 |
| 2025-10-18 | 136.020612 |
| 2025-10-19 | 136.184965 |
| 2025-10-20 | 135.988961 |
| 2025-10-21 | 136.033118 |
| 2025-10-22 | 135.919606 |
| 2025-10-23 | 135.875002 |
| 2025-10-24 | 135.751562 |
| 2025-10-25 | 135.962107 |
| 2025-10-26 | 135.875317 |
| 2025-10-27 | 135.898538 |
| 2025-10-28 | 135.954754 |
| 2025-10-29 | 135.830135 |
| 2025-10-30 | 135.9556 |
| 2025-10-31 | 136.123268 |
| 2025-11-01 | 135.855513 |
| 2025-11-02 | 136.01766 |
| 2025-11-03 | 136.037356 |
| 2025-11-04 | 136.148692 |
| 2025-11-05 | 136.127446 |
| 2025-11-06 | 136.025597 |
| 2025-11-07 | 136.02584 |
| 2025-11-08 | 135.62949 |
| 2025-11-09 | 136.067003 |
| 2025-11-10 | 135.945671 |
| 2025-11-11 | 135.897158 |
| 2025-11-12 | 135.901673 |
| 2025-11-13 | 135.881665 |
| 2025-11-14 | 135.915966 |
| 2025-11-15 | 135.718225 |
| 2025-11-16 | 136.097891 |
| 2025-11-17 | 135.904628 |
| 2025-11-18 | 136.140394 |
| 2025-11-19 | 136.005593 |
| 2025-11-20 | 136.032781 |
| 2025-11-21 | 135.917373 |
| 2025-11-22 | 135.817175 |
| 2025-11-23 | 136.430569 |
| 2025-11-24 | 136.043765 |
| 2025-11-25 | 136.193811 |
| 2025-11-26 | 135.986747 |
| 2025-11-27 | 135.93999 |
| 2025-11-28 | 136.038294 |
| 2025-11-29 | 135.998418 |
| 2025-11-30 | 136.166035 |
| 2025-12-01 | 136.067553 |
| 2025-12-02 | 136.168139 |
| 2025-12-03 | 136.158872 |
| 2025-12-04 | 136.140498 |
| 2025-12-05 | 136.276955 |
| 2025-12-06 | 136.104418 |
| 2025-12-07 | 136.249817 |
| 2025-12-08 | 136.078555 |
| 2025-12-09 | 136.066576 |
| 2025-12-11 | 136.218588 |
| 2025-12-12 | 135.895751 |
| 2025-12-13 | 135.682765 |
| 2025-12-14 | 136.604932 |
| 2025-12-15 | 136.235651 |
| 2025-12-16 | 136.352349 |
| 2025-12-17 | 136.19096 |
| 2025-12-18 | 136.882123 |
| 2025-12-19 | 136.81023 |
| 2025-12-20 | 136.80196 |
| 2025-12-21 | 136.488351 |
| 2025-12-22 | 136.7475 |
| 2025-12-23 | 136.562914 |
| 2025-12-24 | 136.710457 |
| 2025-12-25 | 136.96824 |
| 2025-12-26 | 136.947425 |
| 2025-12-27 | 137.46138 |
| 2025-12-28 | 136.96859 |
| 2025-12-29 | 136.892776 |
| 2025-12-30 | 136.843941 |
| 2025-12-31 | 137.061556 |
| 2026-01-01 | 137.106275 |
| 2026-01-02 | 137.131315 |
| 2026-01-03 | 137.246407 |
| 2026-01-04 | 136.917325 |
| 2026-01-05 | 137.068295 |
| 2026-01-06 | 136.917257 |
| 2026-01-07 | 136.961558 |
| 2026-01-08 | 137.048818 |
| 2026-01-09 | 137.016747 |
| 2026-01-10 | 136.710636 |
| 2026-01-11 | 136.987267 |
| 2026-01-12 | 136.986364 |
| 2026-01-13 | 137.042957 |
| 2026-01-14 | 137.257293 |
| 2026-01-15 | 137.030274 |
| 2026-01-16 | 137.183439 |
| 2026-01-17 | 137.363663 |
| 2026-01-18 | 137.088513 |
| 2026-01-19 | 137.080079 |
| 2026-01-20 | 137.074385 |
| 2026-01-21 | 136.987202 |
| 2026-01-22 | 137.233504 |
| 2026-01-23 | 137.00671 |
| 2026-01-24 | 136.973207 |
| 2026-01-25 | 137.005679 |
| 2026-01-26 | 137.268871 |
| 2026-01-27 | 137.470126 |
| 2026-01-28 | 137.769355 |
| 2026-01-29 | 137.502102 |
| 2026-01-30 | 137.602226 |
| 2026-01-31 | 137.254556 |
| 2026-02-01 | 137.65112 |
| 2026-02-02 | 137.821485 |
| 2026-02-03 | 137.732322 |
| 2026-02-04 | 137.237924 |
| 2026-02-05 | 137.548623 |
| 2026-02-06 | 137.526372 |
| 2026-02-07 | 137.344651 |
| 2026-02-08 | 137.683249 |
| 2026-02-09 | 137.428959 |
| 2026-02-10 | 137.407528 |
| 2026-02-11 | 137.546991 |
| 2026-02-12 | 137.682204 |
| 2026-02-13 | 137.586012 |
| 2026-02-14 | 137.488106 |
| 2026-02-15 | 137.400925 |
| 2026-02-16 | 137.562517 |
| 2026-02-17 | 137.542823 |
| 2026-02-18 | 137.414684 |
| 2026-02-19 | 137.615889 |
| 2026-02-20 | 137.783287 |
| 2026-02-21 | 137.500912 |
| 2026-02-22 | 137.153427 |
| 2026-02-23 | 137.103585 |
| 2026-02-24 | 137.467312 |
| 2026-02-25 | 137.692728 |
| 2026-02-26 | 137.160736 |
| 2026-02-27 | 137.417437 |
| 2026-02-28 | 137.600374 |
| 2026-03-01 | 137.303055 |
| 2026-03-02 | 137.28073 |
| 2026-03-03 | 137.699188 |
| 2026-03-04 | 137.286202 |
| 2026-03-05 | 137.405381 |
| 2026-03-06 | 137.463447 |
| 2026-03-07 | 137.460298 |
| 2026-03-08 | 137.362117 |
| 2026-03-09 | 137.644953 |
| 2026-03-10 | 137.299415 |
| 2026-03-11 | 137.58696 |
| 2026-03-12 | 137.399385 |
| 2026-03-13 | 137.370603 |
| 2026-03-14 | 137.73945 |
| 2026-03-15 | 137.541644 |
| 2026-03-16 | 137.602245 |
| 2026-03-17 | 137.382876 |
| 2026-03-18 | 137.322909 |
| 2026-03-19 | 137.5859 |
| 2026-03-20 | 137.546895 |
| 2026-03-21 | 138.10737 |
| 2026-03-22 | 137.37221 |
| 2026-03-23 | 137.314828 |
| 2026-03-24 | 137.369238 |
| 2026-03-25 | 137.332684 |
| 2026-03-26 | 137.565894 |
| 2026-03-27 | 137.488648 |
| 2026-03-28 | 137.293957 |
| 2026-03-29 | 137.446928 |
| 2026-03-30 | 137.471547 |
| 2026-03-31 | 137.114193 |
| 2026-04-01 | 137.523384 |
| 2026-04-02 | 137.462418 |
| 2026-04-03 | 137.521814 |
| 2026-04-04 | 138.215873 |
| 2026-04-05 | 137.426712 |
| 2026-04-06 | 137.568513 |
| 2026-04-07 | 137.727433 |
| 2026-04-08 | 137.651836 |
| 2026-04-09 | 137.273822 |
| 2026-04-10 | 137.216485 |
| 2026-04-11 | 137.233459 |
| 2026-04-12 | 136.974213 |
| 2026-04-13 | 136.974915 |
| 2026-04-14 | 137.217281 |
| 2026-04-15 | 137.266481 |
| 2026-04-16 | 136.829389 |
| 2026-04-17 | 137.185845 |
| 2026-04-18 | 137.20577 |
| 2026-04-19 | 137.416594 |
| 2026-04-20 | 137.646869 |
| 2026-04-21 | 137.041803 |
| 2026-04-22 | 137.389595 |
| 2026-04-23 | 137.803563 |
| 2026-04-24 | 137.334284 |
| 2026-04-25 | 137.121533 |
| 2026-04-26 | 137.121533 |
| 2026-04-27 | 137.122426 |
| 2026-04-28 | 137.681038 |
| 2026-04-29 | 137.341814 |
| 2026-04-30 | 137.313191 |
| 2026-05-01 | 137.352357 |
| 2026-05-02 | 137.315934 |
| 2026-05-03 | 137.315934 |
| 2026-05-04 | 137.322853 |
| 2026-05-05 | 137.341179 |
| 2026-05-06 | 137.059118 |
| 2026-05-07 | 137.809574 |
| 2026-05-08 | 137.779506 |
| 2026-05-09 | 137.379886 |
| 2026-05-10 | 136.922909 |
| 2026-05-11 | 136.923865 |
| 2026-05-12 | 137.530348 |
| 2026-05-14 | 137.329678 |
| 2026-05-15 | 137.830785 |
| 2026-05-16 | 137.484362 |
| 2026-05-17 | 137.519065 |
| 2026-05-18 | 137.495441 |
| 2026-05-19 | 137.337238 |
| 2026-05-20 | 137.372494 |
| 2026-05-21 | 137.399959 |
| 2026-05-23 | 137.355757 |
| 2026-05-24 | 137.614378 |
| 2026-05-25 | 137.360456 |
| 2026-05-26 | 137.420367 |
| 2026-05-27 | 137.406595 |
| 2026-05-28 | 137.419684 |
| 2026-05-29 | 137.221249 |
| 2026-05-30 | 137.812218 |
| 2026-05-31 | 137.340713 |
| 2026-06-01 | 137.387615 |
| 2026-06-02 | 137.433984 |
| 2026-06-03 | 137.441825 |
| 2026-06-04 | 137.259283 |
| 2026-06-05 | 137.36657 |
| 2026-06-06 | 137.134129 |
| 2026-06-09 | 137.135464 |
| 2026-06-10 | 137.290659 |
| 2026-06-11 | 137.331869 |
| 2026-06-12 | 137.26576 |
| 2026-06-13 | 137.421324 |
| 2026-06-14 | 137.336778 |
| 2026-06-15 | 137.186142 |
| 2026-06-16 | 137.491199 |
| 2026-06-17 | 137.225207 |
| 2026-06-18 | 137.308184 |
| 2026-06-19 | 137.325631 |
| 2026-06-20 | 137.297578 |
| 2026-06-21 | 137.623293 |
| 2026-06-22 | 137.162326 |
| 2026-06-23 | 137.352204 |
| 2026-06-24 | 137.308729 |
| 2026-06-25 | 137.264086 |
| 2026-06-26 | 137.144363 |
| 2026-06-27 | 137.106496 |
| 2026-06-28 | 137.291206 |
| 2026-06-29 | 137.386294 |
| 2026-06-30 | 137.24805 |
| 2026-07-01 | 137.295008 |
| 2026-07-02 | 137.250945 |
| 2026-07-03 | 137.472416 |
| 2026-07-04 | 137.213285 |
| 2026-07-05 | 137.759725 |
| 2026-07-06 | 137.279138 |
| 2026-07-07 | 137.276232 |
| 2026-07-08 | 137.599695 |
| 2026-07-09 | 137.518964 |
| 2026-07-10 | 137.492933 |
| 2026-07-11 | 137.47484 |
| 2026-07-12 | 137.442575 |
| 2026-07-13 | 137.613068 |
| 2026-07-14 | 137.79779 |
| 2026-07-15 | 137.329077 |
| 2026-07-16 | 137.211944 |
| 2026-07-17 | 137.586071 |
| 2026-07-18 | 137.527328 |
| 2026-07-19 | 137.430448 |
| 2026-07-20 | 137.474201 |
| 2026-07-21 | 137.632945 |
| 2026-07-22 | 137.768328 |
| 2026-07-23 | 137.424814 |
| 2026-07-24 | 138.042823 |
| 2026-07-25 | 137.82936 |
| 2026-07-26 | 137.513777 |
| 2026-07-27 | 137.468155 |
| 2026-07-28 | 137.649427 |
| 2026-07-29 | 137.517347 |
| 2026-07-30 | 137.846173 |
| 2026-07-31 | 137.364197 |
| 2026-08-01 | 137.186816 |
| 2026-08-02 | 137.886919 |
| 2026-08-03 | 137.650278 |
| 2026-08-04 | 137.775315 |
| 2026-08-05 | 137.604618 |
| 2026-08-06 | 137.785625 |
| 2026-08-07 | 137.783813 |
| 2026-08-08 | 137.543928 |
| 2026-08-09 | 137.614659 |
| 2026-08-10 | 137.497196 |
| 2026-08-11 | 137.704359 |
| 2026-08-12 | 137.647563 |
| 2026-08-13 | 137.766549 |
| 2026-08-14 | 138.0639 |
| 2026-08-15 | 137.497151 |
| 2026-08-16 | 138.067283 |
| 2026-08-17 | 137.518253 |
| 2026-08-18 | 137.574322 |
| 2026-08-20 | 137.519118 |
| 2026-08-21 | 137.748114 |
| 2026-08-22 | 137.422138 |
| 2026-08-23 | 137.588579 |
| 2026-08-24 | 137.867045 |
| 2026-08-25 | 137.733506 |
| 2026-08-26 | 137.662163 |
| 2026-08-27 | 137.698273 |
| 2026-08-28 | 137.68264 |
| 2026-08-29 | 137.545876 |
| 2026-08-30 | 137.557375 |
| 2026-08-31 | 137.960757 |
| 2026-09-01 | 137.861458 |
| 2026-09-02 | 137.904102 |
| 2026-09-03 | 137.842539 |
| 2026-09-04 | 138.014301 |
| 2026-09-05 | 137.327185 |
| 2026-09-06 | 137.800476 |
| 2026-09-07 | 137.818815 |
| 2026-09-08 | 137.807711 |
| 2026-09-09 | 137.86996 |
| 2026-09-10 | 137.995229 |
| 2026-09-11 | 137.873358 |
| 2026-09-12 | 137.618886 |
| 2026-09-13 | 138.492536 |
| 2026-09-14 | 137.936847 |
| 2026-09-15 | 137.947999 |
| 2026-09-16 | 137.78152 |
| 2026-09-17 | 138.176433 |
| 2026-09-18 | 137.301613 |
| 2026-09-19 | 137.912588 |
| 2026-09-20 | 137.736211 |
| 2026-09-21 | 137.860929 |
| 2026-09-22 | 138.086439 |
| 2026-09-23 | 138.023202 |
| 2026-09-24 | 137.963437 |
| 2026-09-25 | 137.840127 |
| 2026-09-26 | 137.749959 |
| 2026-09-27 | 137.896885 |
| 2026-09-28 | 137.863424 |
| 2026-09-30 | 137.744886 |
| 2026-10-02 | 138.233939 |
| 2026-10-03 | 137.016796 |
| 2026-10-05 | 137.884438 |
| 2026-10-06 | 137.745139 |
| 2026-10-07 | 137.866731 |
| 2026-10-08 | 137.928713 |
| 2026-10-09 | 137.658299 |
| 2026-10-10 | 137.465535 |
| 2026-10-11 | 138.191396 |
| 2026-10-12 | 137.864302 |
| 2026-10-13 | 138.52456 |
| 2026-10-14 | 138.599098 |
| 2026-10-15 | 138.06526 |
| 2026-10-16 | 137.966456 |
| 2026-10-17 | 137.898552 |
| 2026-10-18 | 138.237146 |
| 2026-10-19 | 138.522707 |
| 2026-10-20 | 138.558659 |
| 2026-10-21 | 138.589247 |
| 2026-10-22 | 138.675606 |
| 2026-10-23 | 138.65857 |
| 2026-10-24 | 138.390182 |
| 2026-10-25 | 138.520536 |
| 2026-10-26 | 138.47334 |
| 2026-10-27 | 138.72827 |
| 2026-10-28 | 138.518638 |
| 2026-10-29 | 138.431941 |
| 2026-10-30 | 138.567014 |
| 2026-10-31 | 138.062362 |
| 2026-11-01 | 138.477214 |
High
138.7283
Low
134.7795
Average
136.4864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/GNF API questions
How do I get the MZN/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/GNF rate in rates.GNF.
How far back does MZN/GNF historical data go?
Daily MZN/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.