MZN to GMD exchange rate API
Mozambique Metical to Dalasi · quoted 2026-11-01
1.1590
▲ +5.28% over 2Y
1 MZN = 1.1590 GMD · 1 GMD = 0.86281 MZN · Get this rate via the API
1 MZN buys 1.1590 GMD as of 2026-11-01, so 1 GMD buys 0.86281 MZN. Over the last 2 years, MZN/GMD traded between 1.0921 and 1.1760, averaged 1.1428 and rose 5.28%. The API holds daily MZN/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 1.100839 |
| 2024-11-02 | 1.092088 |
| 2024-11-03 | 1.12082 |
| 2024-11-04 | 1.100618 |
| 2024-11-05 | 1.115596 |
| 2024-11-06 | 1.118129 |
| 2024-11-07 | 1.119039 |
| 2024-11-08 | 1.119053 |
| 2024-11-09 | 1.123561 |
| 2024-11-10 | 1.123757 |
| 2024-11-11 | 1.119081 |
| 2024-11-12 | 1.119618 |
| 2024-11-13 | 1.119576 |
| 2024-11-14 | 1.115784 |
| 2024-11-15 | 1.115788 |
| 2024-11-16 | 1.115594 |
| 2024-11-17 | 1.113338 |
| 2024-11-18 | 1.115612 |
| 2024-11-19 | 1.115949 |
| 2024-11-20 | 1.117937 |
| 2024-11-21 | 1.116753 |
| 2024-11-22 | 1.116236 |
| 2024-11-23 | 1.115803 |
| 2024-11-24 | 1.114466 |
| 2024-11-25 | 1.117786 |
| 2024-11-26 | 1.116119 |
| 2024-11-27 | 1.116969 |
| 2024-11-28 | 1.117733 |
| 2024-11-29 | 1.11772 |
| 2024-11-30 | 1.1156 |
| 2024-12-01 | 1.114838 |
| 2024-12-02 | 1.118469 |
| 2024-12-03 | 1.11792 |
| 2024-12-04 | 1.123288 |
| 2024-12-05 | 1.123236 |
| 2024-12-06 | 1.122496 |
| 2024-12-07 | 1.116928 |
| 2024-12-08 | 1.115158 |
| 2024-12-09 | 1.119004 |
| 2024-12-10 | 1.124136 |
| 2024-12-11 | 1.130584 |
| 2024-12-12 | 1.131351 |
| 2024-12-13 | 1.131216 |
| 2024-12-14 | 1.13142 |
| 2024-12-15 | 1.131371 |
| 2024-12-16 | 1.130617 |
| 2024-12-17 | 1.130502 |
| 2024-12-18 | 1.130734 |
| 2024-12-19 | 1.130138 |
| 2024-12-20 | 1.130945 |
| 2024-12-21 | 1.131074 |
| 2024-12-22 | 1.129362 |
| 2024-12-23 | 1.130934 |
| 2024-12-24 | 1.130947 |
| 2024-12-25 | 1.131718 |
| 2024-12-26 | 1.130653 |
| 2024-12-27 | 1.13092 |
| 2024-12-28 | 1.132063 |
| 2024-12-29 | 1.131125 |
| 2024-12-30 | 1.130549 |
| 2024-12-31 | 1.131852 |
| 2025-01-01 | 1.132582 |
| 2025-01-02 | 1.131252 |
| 2025-01-03 | 1.134873 |
| 2025-01-04 | 1.140018 |
| 2025-01-05 | 1.137209 |
| 2025-01-06 | 1.134858 |
| 2025-01-07 | 1.132522 |
| 2025-01-08 | 1.131771 |
| 2025-01-09 | 1.124933 |
| 2025-01-10 | 1.127482 |
| 2025-01-11 | 1.123848 |
| 2025-01-12 | 1.123232 |
| 2025-01-13 | 1.128747 |
| 2025-01-14 | 1.126603 |
| 2025-01-15 | 1.128893 |
| 2025-01-16 | 1.127673 |
| 2025-01-17 | 1.126765 |
| 2025-01-18 | 1.125272 |
| 2025-01-19 | 1.140274 |
| 2025-01-20 | 1.118863 |
| 2025-01-21 | 1.127497 |
| 2025-01-22 | 1.12931 |
| 2025-01-23 | 1.130569 |
| 2025-01-24 | 1.131053 |
| 2025-01-25 | 1.139716 |
| 2025-01-26 | 1.137282 |
| 2025-01-27 | 1.134379 |
| 2025-01-28 | 1.132141 |
| 2025-01-29 | 1.134328 |
| 2025-01-30 | 1.134408 |
| 2025-01-31 | 1.134759 |
| 2025-02-01 | 1.140137 |
| 2025-02-02 | 1.13834 |
| 2025-02-03 | 1.134838 |
| 2025-02-04 | 1.134843 |
| 2025-02-05 | 1.131422 |
| 2025-02-06 | 1.13212 |
| 2025-02-07 | 1.132627 |
| 2025-02-08 | 1.131689 |
| 2025-02-09 | 1.123286 |
| 2025-02-10 | 1.127637 |
| 2025-02-11 | 1.131705 |
| 2025-02-12 | 1.132179 |
| 2025-02-13 | 1.127872 |
| 2025-02-14 | 1.127818 |
| 2025-02-15 | 1.123882 |
| 2025-02-16 | 1.129592 |
| 2025-02-17 | 1.128632 |
| 2025-02-18 | 1.129336 |
| 2025-02-19 | 1.132725 |
| 2025-02-20 | 1.128432 |
| 2025-02-21 | 1.127686 |
| 2025-02-22 | 1.131556 |
| 2025-02-23 | 1.132258 |
| 2025-02-24 | 1.132333 |
| 2025-02-25 | 1.131671 |
| 2025-02-26 | 1.118806 |
| 2025-02-27 | 1.12768 |
| 2025-02-28 | 1.128503 |
| 2025-03-01 | 1.124281 |
| 2025-03-02 | 1.124552 |
| 2025-03-03 | 1.127891 |
| 2025-03-04 | 1.128504 |
| 2025-03-05 | 1.128577 |
| 2025-03-06 | 1.128691 |
| 2025-03-07 | 1.130562 |
| 2025-03-08 | 1.123766 |
| 2025-03-09 | 1.11893 |
| 2025-03-10 | 1.129046 |
| 2025-03-11 | 1.127768 |
| 2025-03-12 | 1.129023 |
| 2025-03-13 | 1.128173 |
| 2025-03-14 | 1.128157 |
| 2025-03-15 | 1.124411 |
| 2025-03-16 | 1.126282 |
| 2025-03-17 | 1.131129 |
| 2025-03-18 | 1.128149 |
| 2025-03-19 | 1.127769 |
| 2025-03-20 | 1.12844 |
| 2025-03-21 | 1.129268 |
| 2025-03-22 | 1.124092 |
| 2025-03-23 | 1.103282 |
| 2025-03-25 | 1.125477 |
| 2025-03-26 | 1.127753 |
| 2025-03-27 | 1.128079 |
| 2025-03-28 | 1.128467 |
| 2025-03-29 | 1.124464 |
| 2025-03-30 | 1.121134 |
| 2025-03-31 | 1.124429 |
| 2025-04-01 | 1.127937 |
| 2025-04-02 | 1.128384 |
| 2025-04-03 | 1.129347 |
| 2025-04-04 | 1.128314 |
| 2025-04-05 | 1.123651 |
| 2025-04-06 | 1.121148 |
| 2025-04-07 | 1.128696 |
| 2025-04-08 | 1.129075 |
| 2025-04-09 | 1.130835 |
| 2025-04-10 | 1.128263 |
| 2025-04-11 | 1.128419 |
| 2025-04-12 | 1.124226 |
| 2025-04-13 | 1.122017 |
| 2025-04-14 | 1.129465 |
| 2025-04-15 | 1.129644 |
| 2025-04-16 | 1.129523 |
| 2025-04-17 | 1.129714 |
| 2025-04-18 | 1.130485 |
| 2025-04-19 | 1.121756 |
| 2025-04-20 | 1.120366 |
| 2025-04-21 | 1.13216 |
| 2025-04-22 | 1.133861 |
| 2025-04-23 | 1.129772 |
| 2025-04-24 | 1.128931 |
| 2025-04-25 | 1.129626 |
| 2025-04-26 | 1.124168 |
| 2025-04-27 | 1.120855 |
| 2025-04-28 | 1.131443 |
| 2025-04-29 | 1.128359 |
| 2025-04-30 | 1.128681 |
| 2025-05-01 | 1.129375 |
| 2025-05-02 | 1.129716 |
| 2025-05-03 | 1.123581 |
| 2025-05-04 | 1.121354 |
| 2025-05-05 | 1.1289 |
| 2025-05-06 | 1.129754 |
| 2025-05-08 | 1.129465 |
| 2025-05-09 | 1.129604 |
| 2025-05-10 | 1.121959 |
| 2025-05-11 | 1.122883 |
| 2025-05-12 | 1.129381 |
| 2025-05-13 | 1.128707 |
| 2025-05-14 | 1.128604 |
| 2025-05-15 | 1.129799 |
| 2025-05-17 | 1.13065 |
| 2025-05-18 | 1.129257 |
| 2025-05-19 | 1.133773 |
| 2025-05-20 | 1.133053 |
| 2025-05-21 | 1.136717 |
| 2025-05-22 | 1.132826 |
| 2025-05-23 | 1.132838 |
| 2025-05-24 | 1.13064 |
| 2025-05-25 | 1.128294 |
| 2025-05-26 | 1.132819 |
| 2025-05-27 | 1.133464 |
| 2025-05-28 | 1.135904 |
| 2025-05-29 | 1.133057 |
| 2025-05-30 | 1.133699 |
| 2025-05-31 | 1.131633 |
| 2025-06-01 | 1.129492 |
| 2025-06-02 | 1.133427 |
| 2025-06-03 | 1.133403 |
| 2025-06-04 | 1.133386 |
| 2025-06-05 | 1.133388 |
| 2025-06-06 | 1.123521 |
| 2025-06-07 | 1.115837 |
| 2025-06-08 | 1.122734 |
| 2025-06-09 | 1.127666 |
| 2025-06-10 | 1.128918 |
| 2025-06-11 | 1.126518 |
| 2025-06-12 | 1.124078 |
| 2025-06-13 | 1.12139 |
| 2025-06-14 | 1.107537 |
| 2025-06-15 | 1.106479 |
| 2025-06-16 | 1.123082 |
| 2025-06-17 | 1.129897 |
| 2025-06-18 | 1.12929 |
| 2025-06-19 | 1.1303 |
| 2025-06-20 | 1.131098 |
| 2025-06-21 | 1.12348 |
| 2025-06-22 | 1.1158 |
| 2025-06-23 | 1.130612 |
| 2025-06-24 | 1.130701 |
| 2025-06-25 | 1.128911 |
| 2025-06-26 | 1.129756 |
| 2025-06-27 | 1.13136 |
| 2025-06-28 | 1.12223 |
| 2025-06-29 | 1.119855 |
| 2025-06-30 | 1.129722 |
| 2025-07-01 | 1.131676 |
| 2025-07-02 | 1.127734 |
| 2025-07-03 | 1.127542 |
| 2025-07-04 | 1.128437 |
| 2025-07-05 | 1.123777 |
| 2025-07-06 | 1.117031 |
| 2025-07-07 | 1.130046 |
| 2025-07-08 | 1.129843 |
| 2025-07-09 | 1.128848 |
| 2025-07-10 | 1.128457 |
| 2025-07-11 | 1.128652 |
| 2025-07-12 | 1.120873 |
| 2025-07-13 | 1.137534 |
| 2025-07-14 | 1.129939 |
| 2025-07-15 | 1.129479 |
| 2025-07-16 | 1.129085 |
| 2025-07-17 | 1.134304 |
| 2025-07-18 | 1.130016 |
| 2025-07-19 | 1.12046 |
| 2025-07-20 | 1.136853 |
| 2025-07-21 | 1.130395 |
| 2025-07-22 | 1.130159 |
| 2025-07-23 | 1.12889 |
| 2025-07-24 | 1.131174 |
| 2025-07-25 | 1.131874 |
| 2025-07-26 | 1.130483 |
| 2025-07-27 | 1.138905 |
| 2025-07-28 | 1.134643 |
| 2025-07-29 | 1.134679 |
| 2025-07-30 | 1.133332 |
| 2025-07-31 | 1.13492 |
| 2025-08-01 | 1.136045 |
| 2025-08-02 | 1.141425 |
| 2025-08-03 | 1.139116 |
| 2025-08-04 | 1.136423 |
| 2025-08-05 | 1.138395 |
| 2025-08-06 | 1.137562 |
| 2025-08-07 | 1.137012 |
| 2025-08-08 | 1.137385 |
| 2025-08-09 | 1.13839 |
| 2025-08-10 | 1.134887 |
| 2025-08-11 | 1.137495 |
| 2025-08-12 | 1.138203 |
| 2025-08-13 | 1.137581 |
| 2025-08-14 | 1.138028 |
| 2025-08-15 | 1.138633 |
| 2025-08-16 | 1.134598 |
| 2025-08-17 | 1.138163 |
| 2025-08-18 | 1.138418 |
| 2025-08-19 | 1.135605 |
| 2025-08-20 | 1.136642 |
| 2025-08-21 | 1.136217 |
| 2025-08-22 | 1.1353 |
| 2025-08-23 | 1.137342 |
| 2025-08-24 | 1.140313 |
| 2025-08-25 | 1.138317 |
| 2025-08-26 | 1.13474 |
| 2025-08-27 | 1.131765 |
| 2025-08-28 | 1.130848 |
| 2025-08-29 | 1.133525 |
| 2025-08-30 | 1.131069 |
| 2025-08-31 | 1.135752 |
| 2025-09-01 | 1.13277 |
| 2025-09-02 | 1.131956 |
| 2025-09-03 | 1.1379 |
| 2025-09-04 | 1.126535 |
| 2025-09-05 | 1.12634 |
| 2025-09-06 | 1.132952 |
| 2025-09-07 | 1.138926 |
| 2025-09-08 | 1.123192 |
| 2025-09-09 | 1.135436 |
| 2025-09-10 | 1.134633 |
| 2025-09-11 | 1.139062 |
| 2025-09-13 | 1.125599 |
| 2025-09-14 | 1.133951 |
| 2025-09-15 | 1.13958 |
| 2025-09-16 | 1.125521 |
| 2025-09-17 | 1.132265 |
| 2025-09-18 | 1.131291 |
| 2025-09-19 | 1.143186 |
| 2025-09-20 | 1.148114 |
| 2025-09-21 | 1.143351 |
| 2025-09-22 | 1.145602 |
| 2025-09-23 | 1.152995 |
| 2025-09-24 | 1.15163 |
| 2025-09-25 | 1.152494 |
| 2025-09-26 | 1.149295 |
| 2025-09-27 | 1.138844 |
| 2025-09-28 | 1.146301 |
| 2025-09-29 | 1.144858 |
| 2025-09-30 | 1.146061 |
| 2025-10-01 | 1.148651 |
| 2025-10-02 | 1.149303 |
| 2025-10-03 | 1.149861 |
| 2025-10-04 | 1.152522 |
| 2025-10-05 | 1.149811 |
| 2025-10-06 | 1.149239 |
| 2025-10-07 | 1.144765 |
| 2025-10-08 | 1.143126 |
| 2025-10-09 | 1.139334 |
| 2025-10-10 | 1.1347 |
| 2025-10-11 | 1.140792 |
| 2025-10-12 | 1.143629 |
| 2025-10-13 | 1.136839 |
| 2025-10-14 | 1.138583 |
| 2025-10-15 | 1.146135 |
| 2025-10-16 | 1.139604 |
| 2025-10-17 | 1.139425 |
| 2025-10-18 | 1.126247 |
| 2025-10-19 | 1.134554 |
| 2025-10-20 | 1.138187 |
| 2025-10-21 | 1.142913 |
| 2025-10-22 | 1.140294 |
| 2025-10-23 | 1.1402 |
| 2025-10-24 | 1.142445 |
| 2025-10-25 | 1.144453 |
| 2025-10-26 | 1.14371 |
| 2025-10-27 | 1.142981 |
| 2025-10-28 | 1.142421 |
| 2025-10-29 | 1.142059 |
| 2025-10-30 | 1.145534 |
| 2025-10-31 | 1.14631 |
| 2025-11-01 | 1.133392 |
| 2025-11-02 | 1.14425 |
| 2025-11-03 | 1.145652 |
| 2025-11-04 | 1.148095 |
| 2025-11-05 | 1.150426 |
| 2025-11-06 | 1.150284 |
| 2025-11-07 | 1.150009 |
| 2025-11-08 | 1.149283 |
| 2025-11-09 | 1.150806 |
| 2025-11-10 | 1.150555 |
| 2025-11-11 | 1.15035 |
| 2025-11-12 | 1.149398 |
| 2025-11-13 | 1.148312 |
| 2025-11-14 | 1.14849 |
| 2025-11-15 | 1.142973 |
| 2025-11-16 | 1.149777 |
| 2025-11-17 | 1.146561 |
| 2025-11-18 | 1.145455 |
| 2025-11-19 | 1.145116 |
| 2025-11-20 | 1.152351 |
| 2025-11-21 | 1.155239 |
| 2025-11-22 | 1.149285 |
| 2025-11-23 | 1.153948 |
| 2025-11-24 | 1.155433 |
| 2025-11-25 | 1.154824 |
| 2025-11-26 | 1.151607 |
| 2025-11-27 | 1.152364 |
| 2025-11-28 | 1.151882 |
| 2025-11-29 | 1.148173 |
| 2025-11-30 | 1.154494 |
| 2025-12-01 | 1.151997 |
| 2025-12-02 | 1.15297 |
| 2025-12-03 | 1.148995 |
| 2025-12-04 | 1.148252 |
| 2025-12-05 | 1.154118 |
| 2025-12-06 | 1.141255 |
| 2025-12-07 | 1.151607 |
| 2025-12-08 | 1.155149 |
| 2025-12-09 | 1.153831 |
| 2025-12-11 | 1.154188 |
| 2025-12-12 | 1.152075 |
| 2025-12-13 | 1.152416 |
| 2025-12-14 | 1.156988 |
| 2025-12-15 | 1.153081 |
| 2025-12-16 | 1.155119 |
| 2025-12-17 | 1.156736 |
| 2025-12-18 | 1.156211 |
| 2025-12-19 | 1.156106 |
| 2025-12-20 | 1.1522 |
| 2025-12-21 | 1.15632 |
| 2025-12-22 | 1.15946 |
| 2025-12-23 | 1.156508 |
| 2025-12-24 | 1.16413 |
| 2025-12-25 | 1.163213 |
| 2025-12-26 | 1.163161 |
| 2025-12-27 | 1.169955 |
| 2025-12-28 | 1.159076 |
| 2025-12-29 | 1.162448 |
| 2025-12-30 | 1.157064 |
| 2025-12-31 | 1.153802 |
| 2026-01-01 | 1.157356 |
| 2026-01-02 | 1.158312 |
| 2026-01-03 | 1.157953 |
| 2026-01-04 | 1.159166 |
| 2026-01-05 | 1.156806 |
| 2026-01-06 | 1.15664 |
| 2026-01-07 | 1.155256 |
| 2026-01-08 | 1.153453 |
| 2026-01-09 | 1.156024 |
| 2026-01-10 | 1.157998 |
| 2026-01-11 | 1.161134 |
| 2026-01-12 | 1.155821 |
| 2026-01-13 | 1.153238 |
| 2026-01-14 | 1.157043 |
| 2026-01-15 | 1.151869 |
| 2026-01-16 | 1.156326 |
| 2026-01-17 | 1.152065 |
| 2026-01-18 | 1.158223 |
| 2026-01-19 | 1.154989 |
| 2026-01-20 | 1.154475 |
| 2026-01-21 | 1.15485 |
| 2026-01-22 | 1.154645 |
| 2026-01-23 | 1.150423 |
| 2026-01-24 | 1.141792 |
| 2026-01-25 | 1.152798 |
| 2026-01-26 | 1.159138 |
| 2026-01-27 | 1.162167 |
| 2026-01-28 | 1.165854 |
| 2026-01-29 | 1.153844 |
| 2026-01-30 | 1.158803 |
| 2026-01-31 | 1.148514 |
| 2026-02-01 | 1.164979 |
| 2026-02-02 | 1.154598 |
| 2026-02-03 | 1.157468 |
| 2026-02-04 | 1.15338 |
| 2026-02-05 | 1.150976 |
| 2026-02-06 | 1.153352 |
| 2026-02-07 | 1.146992 |
| 2026-02-08 | 1.159741 |
| 2026-02-09 | 1.15411 |
| 2026-02-10 | 1.15275 |
| 2026-02-11 | 1.155787 |
| 2026-02-12 | 1.150299 |
| 2026-02-13 | 1.156038 |
| 2026-02-14 | 1.15032 |
| 2026-02-15 | 1.15559 |
| 2026-02-16 | 1.156917 |
| 2026-02-17 | 1.155937 |
| 2026-02-18 | 1.1557 |
| 2026-02-19 | 1.157463 |
| 2026-02-20 | 1.160007 |
| 2026-02-21 | 1.150432 |
| 2026-02-22 | 1.150272 |
| 2026-02-23 | 1.155916 |
| 2026-02-24 | 1.158222 |
| 2026-02-25 | 1.1596 |
| 2026-02-26 | 1.150812 |
| 2026-02-27 | 1.153055 |
| 2026-02-28 | 1.133536 |
| 2026-03-01 | 1.148376 |
| 2026-03-02 | 1.155108 |
| 2026-03-03 | 1.156034 |
| 2026-03-04 | 1.153786 |
| 2026-03-05 | 1.156427 |
| 2026-03-06 | 1.155441 |
| 2026-03-07 | 1.151982 |
| 2026-03-08 | 1.154091 |
| 2026-03-09 | 1.159326 |
| 2026-03-10 | 1.153591 |
| 2026-03-11 | 1.153957 |
| 2026-03-12 | 1.159595 |
| 2026-03-13 | 1.153284 |
| 2026-03-14 | 1.159152 |
| 2026-03-15 | 1.167344 |
| 2026-03-16 | 1.161021 |
| 2026-03-17 | 1.156628 |
| 2026-03-18 | 1.159961 |
| 2026-03-19 | 1.160468 |
| 2026-03-20 | 1.16172 |
| 2026-03-21 | 1.165075 |
| 2026-03-22 | 1.168068 |
| 2026-03-23 | 1.159206 |
| 2026-03-24 | 1.157451 |
| 2026-03-25 | 1.160537 |
| 2026-03-26 | 1.156764 |
| 2026-03-27 | 1.160996 |
| 2026-03-28 | 1.149388 |
| 2026-03-29 | 1.162254 |
| 2026-03-30 | 1.161791 |
| 2026-03-31 | 1.154982 |
| 2026-04-01 | 1.158942 |
| 2026-04-02 | 1.155769 |
| 2026-04-03 | 1.160185 |
| 2026-04-04 | 1.165227 |
| 2026-04-05 | 1.170487 |
| 2026-04-06 | 1.161916 |
| 2026-04-07 | 1.162699 |
| 2026-04-08 | 1.162278 |
| 2026-04-09 | 1.141344 |
| 2026-04-10 | 1.157149 |
| 2026-04-11 | 1.149209 |
| 2026-04-12 | 1.149209 |
| 2026-04-13 | 1.149339 |
| 2026-04-14 | 1.141524 |
| 2026-04-15 | 1.149427 |
| 2026-04-16 | 1.157066 |
| 2026-04-17 | 1.141432 |
| 2026-04-18 | 1.149305 |
| 2026-04-19 | 1.149305 |
| 2026-04-20 | 1.149199 |
| 2026-04-21 | 1.141421 |
| 2026-04-22 | 1.149082 |
| 2026-04-23 | 1.142236 |
| 2026-04-24 | 1.150363 |
| 2026-04-25 | 1.150108 |
| 2026-04-26 | 1.150108 |
| 2026-04-27 | 1.150143 |
| 2026-04-28 | 1.142443 |
| 2026-04-29 | 1.149894 |
| 2026-04-30 | 1.142318 |
| 2026-05-01 | 1.150108 |
| 2026-05-02 | 1.142348 |
| 2026-05-03 | 1.142348 |
| 2026-05-04 | 1.142402 |
| 2026-05-05 | 1.150007 |
| 2026-05-06 | 1.142444 |
| 2026-05-07 | 1.150015 |
| 2026-05-08 | 1.142355 |
| 2026-05-09 | 1.150108 |
| 2026-05-10 | 1.150108 |
| 2026-05-11 | 1.150086 |
| 2026-05-12 | 1.15205 |
| 2026-05-14 | 1.153762 |
| 2026-05-15 | 1.134447 |
| 2026-05-16 | 1.135006 |
| 2026-05-17 | 1.165735 |
| 2026-05-18 | 1.134552 |
| 2026-05-19 | 1.156613 |
| 2026-05-20 | 1.15427 |
| 2026-05-21 | 1.151845 |
| 2026-05-23 | 1.139672 |
| 2026-05-24 | 1.166837 |
| 2026-05-25 | 1.152311 |
| 2026-05-26 | 1.151636 |
| 2026-05-27 | 1.154007 |
| 2026-05-28 | 1.153422 |
| 2026-05-29 | 1.153847 |
| 2026-05-30 | 1.139861 |
| 2026-05-31 | 1.156864 |
| 2026-06-01 | 1.154642 |
| 2026-06-02 | 1.15335 |
| 2026-06-03 | 1.154435 |
| 2026-06-04 | 1.152437 |
| 2026-06-05 | 1.14736 |
| 2026-06-06 | 1.141985 |
| 2026-06-09 | 1.150934 |
| 2026-06-10 | 1.153168 |
| 2026-06-11 | 1.154005 |
| 2026-06-12 | 1.151466 |
| 2026-06-13 | 1.150838 |
| 2026-06-14 | 1.155644 |
| 2026-06-15 | 1.153782 |
| 2026-06-16 | 1.154363 |
| 2026-06-17 | 1.150586 |
| 2026-06-18 | 1.152719 |
| 2026-06-19 | 1.149984 |
| 2026-06-20 | 1.136775 |
| 2026-06-21 | 1.171807 |
| 2026-06-22 | 1.150652 |
| 2026-06-23 | 1.151128 |
| 2026-06-24 | 1.149032 |
| 2026-06-25 | 1.149478 |
| 2026-06-26 | 1.148832 |
| 2026-06-27 | 1.137348 |
| 2026-06-28 | 1.161967 |
| 2026-06-29 | 1.152577 |
| 2026-06-30 | 1.156817 |
| 2026-07-01 | 1.156908 |
| 2026-07-02 | 1.150273 |
| 2026-07-03 | 1.158044 |
| 2026-07-04 | 1.1422 |
| 2026-07-05 | 1.16108 |
| 2026-07-06 | 1.154663 |
| 2026-07-07 | 1.157482 |
| 2026-07-08 | 1.157763 |
| 2026-07-09 | 1.15846 |
| 2026-07-10 | 1.15511 |
| 2026-07-11 | 1.150996 |
| 2026-07-12 | 1.164798 |
| 2026-07-13 | 1.158973 |
| 2026-07-14 | 1.161698 |
| 2026-07-15 | 1.157852 |
| 2026-07-16 | 1.15829 |
| 2026-07-17 | 1.158746 |
| 2026-07-18 | 1.151042 |
| 2026-07-19 | 1.15947 |
| 2026-07-20 | 1.158625 |
| 2026-07-21 | 1.159996 |
| 2026-07-22 | 1.162149 |
| 2026-07-23 | 1.159409 |
| 2026-07-24 | 1.171223 |
| 2026-07-25 | 1.175257 |
| 2026-07-26 | 1.171544 |
| 2026-07-27 | 1.159033 |
| 2026-07-28 | 1.162064 |
| 2026-07-29 | 1.161127 |
| 2026-07-30 | 1.169138 |
| 2026-07-31 | 1.163194 |
| 2026-08-01 | 1.156879 |
| 2026-08-02 | 1.175983 |
| 2026-08-03 | 1.161923 |
| 2026-08-04 | 1.161322 |
| 2026-08-05 | 1.162784 |
| 2026-08-06 | 1.162673 |
| 2026-08-07 | 1.159058 |
| 2026-08-08 | 1.151245 |
| 2026-08-09 | 1.158856 |
| 2026-08-10 | 1.159415 |
| 2026-08-11 | 1.160907 |
| 2026-08-12 | 1.161769 |
| 2026-08-13 | 1.163322 |
| 2026-08-14 | 1.167884 |
| 2026-08-15 | 1.150352 |
| 2026-08-16 | 1.175392 |
| 2026-08-17 | 1.160085 |
| 2026-08-18 | 1.161326 |
| 2026-08-20 | 1.161244 |
| 2026-08-21 | 1.162042 |
| 2026-08-22 | 1.151166 |
| 2026-08-23 | 1.160384 |
| 2026-08-24 | 1.163237 |
| 2026-08-25 | 1.16587 |
| 2026-08-26 | 1.162831 |
| 2026-08-27 | 1.162816 |
| 2026-08-28 | 1.174824 |
| 2026-08-29 | 1.15902 |
| 2026-08-30 | 1.164286 |
| 2026-08-31 | 1.160174 |
| 2026-09-01 | 1.167027 |
| 2026-09-02 | 1.168535 |
| 2026-09-03 | 1.169284 |
| 2026-09-04 | 1.158606 |
| 2026-09-05 | 1.154598 |
| 2026-09-06 | 1.165243 |
| 2026-09-07 | 1.160415 |
| 2026-09-08 | 1.165995 |
| 2026-09-09 | 1.16226 |
| 2026-09-10 | 1.16139 |
| 2026-09-11 | 1.158923 |
| 2026-09-12 | 1.150865 |
| 2026-09-13 | 1.16916 |
| 2026-09-14 | 1.16003 |
| 2026-09-15 | 1.160673 |
| 2026-09-16 | 1.158691 |
| 2026-09-17 | 1.156689 |
| 2026-09-18 | 1.149975 |
| 2026-09-19 | 1.151156 |
| 2026-09-20 | 1.157754 |
| 2026-09-21 | 1.158957 |
| 2026-09-22 | 1.158845 |
| 2026-09-23 | 1.158365 |
| 2026-09-24 | 1.159722 |
| 2026-09-25 | 1.159059 |
| 2026-09-26 | 1.150862 |
| 2026-09-27 | 1.156857 |
| 2026-09-28 | 1.158855 |
| 2026-09-30 | 1.161802 |
| 2026-10-02 | 1.159491 |
| 2026-10-03 | 1.150986 |
| 2026-10-05 | 1.160399 |
| 2026-10-06 | 1.159516 |
| 2026-10-07 | 1.16182 |
| 2026-10-08 | 1.163163 |
| 2026-10-09 | 1.163779 |
| 2026-10-10 | 1.151311 |
| 2026-10-11 | 1.163379 |
| 2026-10-12 | 1.160884 |
| 2026-10-13 | 1.172216 |
| 2026-10-14 | 1.173119 |
| 2026-10-15 | 1.165455 |
| 2026-10-16 | 1.160612 |
| 2026-10-17 | 1.151773 |
| 2026-10-18 | 1.168024 |
| 2026-10-19 | 1.160834 |
| 2026-10-20 | 1.160548 |
| 2026-10-21 | 1.163787 |
| 2026-10-22 | 1.159303 |
| 2026-10-23 | 1.160259 |
| 2026-10-24 | 1.156813 |
| 2026-10-25 | 1.167872 |
| 2026-10-26 | 1.161493 |
| 2026-10-27 | 1.1614 |
| 2026-10-28 | 1.161216 |
| 2026-10-29 | 1.160855 |
| 2026-10-30 | 1.160907 |
| 2026-10-31 | 1.151225 |
| 2026-11-01 | 1.159008 |
High
1.1760
Low
1.0921
Average
1.1428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/GMD API questions
How do I get the MZN/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/GMD rate in rates.GMD.
How far back does MZN/GMD historical data go?
Daily MZN/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.