MZN to GIP exchange rate API
Mozambique Metical to Gibraltar Pound · quoted 2026-10-18
0.01174
▼ +2.30% over 2Y
1 MZN = 0.01174 GIP · 1 GIP = 85.1499 MZN · Get this rate via the API
1 MZN buys 0.01174 GIP as of 2026-10-18, so 1 GIP buys 85.1499 MZN. Over the last 2 years, MZN/GIP traded between 0.01135 and 0.01292, averaged 0.01184 and fell 2.30%. The API holds daily MZN/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.01202 |
| 2024-10-19 | 0.012035 |
| 2024-10-20 | 0.01201 |
| 2024-10-21 | 0.01199 |
| 2024-10-22 | 0.012046 |
| 2024-10-23 | 0.012058 |
| 2024-10-24 | 0.01211 |
| 2024-10-25 | 0.012064 |
| 2024-10-26 | 0.012123 |
| 2024-10-27 | 0.012125 |
| 2024-10-28 | 0.012079 |
| 2024-10-29 | 0.01206 |
| 2024-10-30 | 0.012018 |
| 2024-10-31 | 0.012082 |
| 2024-11-01 | 0.012138 |
| 2024-11-02 | 0.012155 |
| 2024-11-03 | 0.012126 |
| 2024-11-04 | 0.012064 |
| 2024-11-05 | 0.012083 |
| 2024-11-06 | 0.012071 |
| 2024-11-07 | 0.012143 |
| 2024-11-08 | 0.012064 |
| 2024-11-09 | 0.012163 |
| 2024-11-10 | 0.012158 |
| 2024-11-11 | 0.012109 |
| 2024-11-12 | 0.012168 |
| 2024-11-13 | 0.012273 |
| 2024-11-14 | 0.012327 |
| 2024-11-15 | 0.012357 |
| 2024-11-16 | 0.012451 |
| 2024-11-17 | 0.012424 |
| 2024-11-18 | 0.012385 |
| 2024-11-19 | 0.012349 |
| 2024-11-20 | 0.012332 |
| 2024-11-21 | 0.012362 |
| 2024-11-22 | 0.012428 |
| 2024-11-23 | 0.012537 |
| 2024-11-24 | 0.012519 |
| 2024-11-25 | 0.012432 |
| 2024-11-26 | 0.01249 |
| 2024-11-27 | 0.012444 |
| 2024-11-28 | 0.012344 |
| 2024-11-29 | 0.012327 |
| 2024-11-30 | 0.012338 |
| 2024-12-01 | 0.01234 |
| 2024-12-02 | 0.012335 |
| 2024-12-03 | 0.012375 |
| 2024-12-04 | 0.012353 |
| 2024-12-05 | 0.012323 |
| 2024-12-06 | 0.012278 |
| 2024-12-07 | 0.012336 |
| 2024-12-08 | 0.012324 |
| 2024-12-09 | 0.012282 |
| 2024-12-10 | 0.012279 |
| 2024-12-11 | 0.012248 |
| 2024-12-12 | 0.012266 |
| 2024-12-13 | 0.012354 |
| 2024-12-14 | 0.012452 |
| 2024-12-15 | 0.012451 |
| 2024-12-16 | 0.012385 |
| 2024-12-17 | 0.012331 |
| 2024-12-18 | 0.012317 |
| 2024-12-19 | 0.01243 |
| 2024-12-20 | 0.012523 |
| 2024-12-21 | 0.012501 |
| 2024-12-22 | 0.012484 |
| 2024-12-23 | 0.01244 |
| 2024-12-24 | 0.012485 |
| 2024-12-25 | 0.012478 |
| 2024-12-26 | 0.012477 |
| 2024-12-27 | 0.012492 |
| 2024-12-28 | 0.012502 |
| 2024-12-29 | 0.012497 |
| 2024-12-30 | 0.012435 |
| 2024-12-31 | 0.012478 |
| 2025-01-01 | 0.012506 |
| 2025-01-02 | 0.012498 |
| 2025-01-03 | 0.012633 |
| 2025-01-04 | 0.01266 |
| 2025-01-05 | 0.012629 |
| 2025-01-06 | 0.012583 |
| 2025-01-07 | 0.012509 |
| 2025-01-08 | 0.012534 |
| 2025-01-09 | 0.012666 |
| 2025-01-10 | 0.012715 |
| 2025-01-11 | 0.012877 |
| 2025-01-12 | 0.012859 |
| 2025-01-13 | 0.012849 |
| 2025-01-14 | 0.012815 |
| 2025-01-15 | 0.012822 |
| 2025-01-16 | 0.012789 |
| 2025-01-17 | 0.012791 |
| 2025-01-18 | 0.012919 |
| 2025-01-19 | 0.012917 |
| 2025-01-20 | 0.012849 |
| 2025-01-21 | 0.012744 |
| 2025-01-22 | 0.012683 |
| 2025-01-23 | 0.012701 |
| 2025-01-24 | 0.012669 |
| 2025-01-25 | 0.012597 |
| 2025-01-26 | 0.012572 |
| 2025-01-27 | 0.012567 |
| 2025-01-28 | 0.012558 |
| 2025-01-29 | 0.012579 |
| 2025-01-30 | 0.012567 |
| 2025-01-31 | 0.012595 |
| 2025-02-01 | 0.012692 |
| 2025-02-02 | 0.012663 |
| 2025-02-03 | 0.012722 |
| 2025-02-04 | 0.012607 |
| 2025-02-05 | 0.012541 |
| 2025-02-06 | 0.012522 |
| 2025-02-07 | 0.012606 |
| 2025-02-08 | 0.012675 |
| 2025-02-09 | 0.012664 |
| 2025-02-10 | 0.012646 |
| 2025-02-11 | 0.012663 |
| 2025-02-12 | 0.012574 |
| 2025-02-13 | 0.012569 |
| 2025-02-14 | 0.012453 |
| 2025-02-15 | 0.012492 |
| 2025-02-16 | 0.012463 |
| 2025-02-17 | 0.012425 |
| 2025-02-18 | 0.01242 |
| 2025-02-19 | 0.012411 |
| 2025-02-20 | 0.012435 |
| 2025-02-21 | 0.012369 |
| 2025-02-22 | 0.012433 |
| 2025-02-23 | 0.012446 |
| 2025-02-24 | 0.012356 |
| 2025-02-25 | 0.012403 |
| 2025-02-26 | 0.012381 |
| 2025-02-27 | 0.012355 |
| 2025-02-28 | 0.012421 |
| 2025-03-01 | 0.012502 |
| 2025-03-02 | 0.012503 |
| 2025-03-03 | 0.012415 |
| 2025-03-04 | 0.012322 |
| 2025-03-05 | 0.012249 |
| 2025-03-06 | 0.012133 |
| 2025-03-07 | 0.012174 |
| 2025-03-08 | 0.012174 |
| 2025-03-09 | 0.012117 |
| 2025-03-10 | 0.012109 |
| 2025-03-11 | 0.012148 |
| 2025-03-12 | 0.012098 |
| 2025-03-13 | 0.012074 |
| 2025-03-14 | 0.012088 |
| 2025-03-15 | 0.012153 |
| 2025-03-16 | 0.012118 |
| 2025-03-17 | 0.012124 |
| 2025-03-18 | 0.012055 |
| 2025-03-19 | 0.012047 |
| 2025-03-20 | 0.012044 |
| 2025-03-21 | 0.012091 |
| 2025-03-22 | 0.012174 |
| 2025-03-23 | 0.012133 |
| 2025-03-25 | 0.012111 |
| 2025-03-26 | 0.012095 |
| 2025-03-27 | 0.012136 |
| 2025-03-28 | 0.01209 |
| 2025-03-29 | 0.012154 |
| 2025-03-30 | 0.012114 |
| 2025-03-31 | 0.012151 |
| 2025-04-01 | 0.012113 |
| 2025-04-02 | 0.012121 |
| 2025-04-03 | 0.011982 |
| 2025-04-04 | 0.011945 |
| 2025-04-05 | 0.012194 |
| 2025-04-06 | 0.012164 |
| 2025-04-07 | 0.01214 |
| 2025-04-08 | 0.012252 |
| 2025-04-09 | 0.012186 |
| 2025-04-10 | 0.012204 |
| 2025-04-11 | 0.012037 |
| 2025-04-12 | 0.012021 |
| 2025-04-13 | 0.012019 |
| 2025-04-14 | 0.011938 |
| 2025-04-15 | 0.011881 |
| 2025-04-16 | 0.011814 |
| 2025-04-17 | 0.011849 |
| 2025-04-18 | 0.011799 |
| 2025-04-19 | 0.011801 |
| 2025-04-20 | 0.01179 |
| 2025-04-21 | 0.01176 |
| 2025-04-22 | 0.011709 |
| 2025-04-23 | 0.011755 |
| 2025-04-24 | 0.011782 |
| 2025-04-25 | 0.011768 |
| 2025-04-26 | 0.011815 |
| 2025-04-27 | 0.011774 |
| 2025-04-28 | 0.011806 |
| 2025-04-29 | 0.011683 |
| 2025-04-30 | 0.011681 |
| 2025-05-01 | 0.011771 |
| 2025-05-02 | 0.011789 |
| 2025-05-03 | 0.01185 |
| 2025-05-04 | 0.011814 |
| 2025-05-05 | 0.011781 |
| 2025-05-06 | 0.011805 |
| 2025-05-08 | 0.011739 |
| 2025-05-09 | 0.011833 |
| 2025-05-10 | 0.011801 |
| 2025-05-11 | 0.011803 |
| 2025-05-12 | 0.011795 |
| 2025-05-13 | 0.011872 |
| 2025-05-14 | 0.01176 |
| 2025-05-15 | 0.011789 |
| 2025-05-17 | 0.011832 |
| 2025-05-18 | 0.01181 |
| 2025-05-19 | 0.011773 |
| 2025-05-20 | 0.011718 |
| 2025-05-21 | 0.011675 |
| 2025-05-22 | 0.011657 |
| 2025-05-23 | 0.011642 |
| 2025-05-24 | 0.011603 |
| 2025-05-25 | 0.011606 |
| 2025-05-26 | 0.011523 |
| 2025-05-27 | 0.011533 |
| 2025-05-28 | 0.011615 |
| 2025-05-29 | 0.011645 |
| 2025-05-30 | 0.01161 |
| 2025-05-31 | 0.011687 |
| 2025-06-01 | 0.011654 |
| 2025-06-02 | 0.011602 |
| 2025-06-03 | 0.011567 |
| 2025-06-04 | 0.011563 |
| 2025-06-05 | 0.011554 |
| 2025-06-06 | 0.011534 |
| 2025-06-07 | 0.011629 |
| 2025-06-08 | 0.011599 |
| 2025-06-09 | 0.011557 |
| 2025-06-10 | 0.011575 |
| 2025-06-11 | 0.011616 |
| 2025-06-12 | 0.011525 |
| 2025-06-13 | 0.011539 |
| 2025-06-14 | 0.011585 |
| 2025-06-15 | 0.011554 |
| 2025-06-16 | 0.011574 |
| 2025-06-17 | 0.011537 |
| 2025-06-18 | 0.011649 |
| 2025-06-19 | 0.011683 |
| 2025-06-20 | 0.011621 |
| 2025-06-21 | 0.011688 |
| 2025-06-22 | 0.011683 |
| 2025-06-23 | 0.011656 |
| 2025-06-24 | 0.011581 |
| 2025-06-25 | 0.011487 |
| 2025-06-26 | 0.011432 |
| 2025-06-27 | 0.011401 |
| 2025-06-28 | 0.011459 |
| 2025-06-29 | 0.01142 |
| 2025-06-30 | 0.011408 |
| 2025-07-01 | 0.011411 |
| 2025-07-02 | 0.011393 |
| 2025-07-03 | 0.011471 |
| 2025-07-04 | 0.011475 |
| 2025-07-05 | 0.01152 |
| 2025-07-06 | 0.011466 |
| 2025-07-07 | 0.011482 |
| 2025-07-08 | 0.011486 |
| 2025-07-09 | 0.01152 |
| 2025-07-10 | 0.011502 |
| 2025-07-11 | 0.011544 |
| 2025-07-12 | 0.011636 |
| 2025-07-13 | 0.011586 |
| 2025-07-14 | 0.011602 |
| 2025-07-15 | 0.011655 |
| 2025-07-16 | 0.011688 |
| 2025-07-17 | 0.011699 |
| 2025-07-18 | 0.011657 |
| 2025-07-19 | 0.011715 |
| 2025-07-20 | 0.011682 |
| 2025-07-21 | 0.011673 |
| 2025-07-22 | 0.011613 |
| 2025-07-23 | 0.011574 |
| 2025-07-24 | 0.011532 |
| 2025-07-25 | 0.011604 |
| 2025-07-26 | 0.011689 |
| 2025-07-27 | 0.011663 |
| 2025-07-28 | 0.011661 |
| 2025-07-29 | 0.011727 |
| 2025-07-30 | 0.011713 |
| 2025-07-31 | 0.011807 |
| 2025-08-01 | 0.011863 |
| 2025-08-02 | 0.01183 |
| 2025-08-03 | 0.011814 |
| 2025-08-04 | 0.011784 |
| 2025-08-05 | 0.011794 |
| 2025-08-06 | 0.011768 |
| 2025-08-07 | 0.011721 |
| 2025-08-08 | 0.011644 |
| 2025-08-09 | 0.011685 |
| 2025-08-10 | 0.011643 |
| 2025-08-11 | 0.011633 |
| 2025-08-12 | 0.011665 |
| 2025-08-13 | 0.011596 |
| 2025-08-14 | 0.011532 |
| 2025-08-15 | 0.011573 |
| 2025-08-16 | 0.011554 |
| 2025-08-17 | 0.01156 |
| 2025-08-18 | 0.011552 |
| 2025-08-19 | 0.011597 |
| 2025-08-20 | 0.011615 |
| 2025-08-21 | 0.011635 |
| 2025-08-22 | 0.011677 |
| 2025-08-23 | 0.011567 |
| 2025-08-24 | 0.011612 |
| 2025-08-25 | 0.011606 |
| 2025-08-26 | 0.011622 |
| 2025-08-27 | 0.011623 |
| 2025-08-28 | 0.011597 |
| 2025-08-29 | 0.011604 |
| 2025-08-30 | 0.011594 |
| 2025-08-31 | 0.011601 |
| 2025-09-01 | 0.011579 |
| 2025-09-02 | 0.011563 |
| 2025-09-03 | 0.011719 |
| 2025-09-04 | 0.011644 |
| 2025-09-05 | 0.011639 |
| 2025-09-06 | 0.011614 |
| 2025-09-07 | 0.011597 |
| 2025-09-08 | 0.0116 |
| 2025-09-09 | 0.011541 |
| 2025-09-10 | 0.011573 |
| 2025-09-11 | 0.011567 |
| 2025-09-13 | 0.011542 |
| 2025-09-14 | 0.011547 |
| 2025-09-15 | 0.011543 |
| 2025-09-16 | 0.011502 |
| 2025-09-17 | 0.011474 |
| 2025-09-18 | 0.011495 |
| 2025-09-19 | 0.011559 |
| 2025-09-20 | 0.011685 |
| 2025-09-21 | 0.011611 |
| 2025-09-22 | 0.011621 |
| 2025-09-23 | 0.011572 |
| 2025-09-24 | 0.011589 |
| 2025-09-25 | 0.011643 |
| 2025-09-26 | 0.011729 |
| 2025-09-27 | 0.011691 |
| 2025-09-28 | 0.01169 |
| 2025-09-29 | 0.011655 |
| 2025-09-30 | 0.011653 |
| 2025-10-01 | 0.011642 |
| 2025-10-02 | 0.011607 |
| 2025-10-03 | 0.011651 |
| 2025-10-04 | 0.011635 |
| 2025-10-05 | 0.011621 |
| 2025-10-06 | 0.011635 |
| 2025-10-07 | 0.011627 |
| 2025-10-08 | 0.011678 |
| 2025-10-09 | 0.01167 |
| 2025-10-10 | 0.011764 |
| 2025-10-11 | 0.011749 |
| 2025-10-12 | 0.011723 |
| 2025-10-13 | 0.011718 |
| 2025-10-14 | 0.011727 |
| 2025-10-15 | 0.011733 |
| 2025-10-16 | 0.011643 |
| 2025-10-17 | 0.011645 |
| 2025-10-18 | 0.011655 |
| 2025-10-19 | 0.011669 |
| 2025-10-20 | 0.01165 |
| 2025-10-21 | 0.011686 |
| 2025-10-22 | 0.011706 |
| 2025-10-23 | 0.011733 |
| 2025-10-24 | 0.011744 |
| 2025-10-25 | 0.01178 |
| 2025-10-26 | 0.011761 |
| 2025-10-27 | 0.011744 |
| 2025-10-28 | 0.011722 |
| 2025-10-29 | 0.011797 |
| 2025-10-30 | 0.011854 |
| 2025-10-31 | 0.011908 |
| 2025-11-01 | 0.011894 |
| 2025-11-02 | 0.011904 |
| 2025-11-03 | 0.011923 |
| 2025-11-04 | 0.011937 |
| 2025-11-05 | 0.012022 |
| 2025-11-06 | 0.011982 |
| 2025-11-07 | 0.011923 |
| 2025-11-08 | 0.011886 |
| 2025-11-09 | 0.011905 |
| 2025-11-10 | 0.011907 |
| 2025-11-11 | 0.011893 |
| 2025-11-12 | 0.01191 |
| 2025-11-13 | 0.011926 |
| 2025-11-14 | 0.0119 |
| 2025-11-15 | 0.011873 |
| 2025-11-16 | 0.011874 |
| 2025-11-17 | 0.011893 |
| 2025-11-18 | 0.011909 |
| 2025-11-19 | 0.011915 |
| 2025-11-20 | 0.011994 |
| 2025-11-21 | 0.011959 |
| 2025-11-22 | 0.011957 |
| 2025-11-23 | 0.011969 |
| 2025-11-24 | 0.011955 |
| 2025-11-25 | 0.011951 |
| 2025-11-26 | 0.011871 |
| 2025-11-27 | 0.011804 |
| 2025-11-28 | 0.011826 |
| 2025-11-29 | 0.011825 |
| 2025-11-30 | 0.011823 |
| 2025-12-01 | 0.011829 |
| 2025-12-02 | 0.011848 |
| 2025-12-03 | 0.011831 |
| 2025-12-04 | 0.011735 |
| 2025-12-05 | 0.011748 |
| 2025-12-06 | 0.011738 |
| 2025-12-07 | 0.011732 |
| 2025-12-08 | 0.011732 |
| 2025-12-09 | 0.011738 |
| 2025-12-11 | 0.011709 |
| 2025-12-12 | 0.011671 |
| 2025-12-13 | 0.011706 |
| 2025-12-14 | 0.011698 |
| 2025-12-15 | 0.011707 |
| 2025-12-16 | 0.011722 |
| 2025-12-17 | 0.011656 |
| 2025-12-18 | 0.011709 |
| 2025-12-19 | 0.011692 |
| 2025-12-20 | 0.011699 |
| 2025-12-21 | 0.0117 |
| 2025-12-22 | 0.011679 |
| 2025-12-23 | 0.01161 |
| 2025-12-24 | 0.011566 |
| 2025-12-25 | 0.011585 |
| 2025-12-26 | 0.011589 |
| 2025-12-27 | 0.011642 |
| 2025-12-28 | 0.011607 |
| 2025-12-29 | 0.01159 |
| 2025-12-30 | 0.011583 |
| 2025-12-31 | 0.011626 |
| 2026-01-01 | 0.011622 |
| 2026-01-02 | 0.011609 |
| 2026-01-03 | 0.011629 |
| 2026-01-04 | 0.011627 |
| 2026-01-05 | 0.011649 |
| 2026-01-06 | 0.011555 |
| 2026-01-07 | 0.011582 |
| 2026-01-08 | 0.011632 |
| 2026-01-09 | 0.011655 |
| 2026-01-10 | 0.011679 |
| 2026-01-11 | 0.011675 |
| 2026-01-12 | 0.011653 |
| 2026-01-13 | 0.011617 |
| 2026-01-14 | 0.011669 |
| 2026-01-15 | 0.01165 |
| 2026-01-16 | 0.011704 |
| 2026-01-17 | 0.011751 |
| 2026-01-18 | 0.011701 |
| 2026-01-19 | 0.011692 |
| 2026-01-20 | 0.01166 |
| 2026-01-21 | 0.011635 |
| 2026-01-22 | 0.011653 |
| 2026-01-23 | 0.011595 |
| 2026-01-24 | 0.011467 |
| 2026-01-25 | 0.011475 |
| 2026-01-26 | 0.011473 |
| 2026-01-27 | 0.011464 |
| 2026-01-28 | 0.011378 |
| 2026-01-29 | 0.011348 |
| 2026-01-30 | 0.011398 |
| 2026-01-31 | 0.01146 |
| 2026-02-01 | 0.011461 |
| 2026-02-02 | 0.011442 |
| 2026-02-03 | 0.011456 |
| 2026-02-04 | 0.011432 |
| 2026-02-05 | 0.011484 |
| 2026-02-06 | 0.011561 |
| 2026-02-07 | 0.01155 |
| 2026-02-08 | 0.011515 |
| 2026-02-09 | 0.011513 |
| 2026-02-10 | 0.011435 |
| 2026-02-11 | 0.011467 |
| 2026-02-12 | 0.011453 |
| 2026-02-13 | 0.011498 |
| 2026-02-14 | 0.011466 |
| 2026-02-15 | 0.011469 |
| 2026-02-16 | 0.011481 |
| 2026-02-17 | 0.0115 |
| 2026-02-18 | 0.011551 |
| 2026-02-19 | 0.011603 |
| 2026-02-20 | 0.011672 |
| 2026-02-21 | 0.011615 |
| 2026-02-22 | 0.011604 |
| 2026-02-23 | 0.011576 |
| 2026-02-24 | 0.011614 |
| 2026-02-25 | 0.01161 |
| 2026-02-26 | 0.011545 |
| 2026-02-27 | 0.011617 |
| 2026-02-28 | 0.0116 |
| 2026-03-01 | 0.011603 |
| 2026-03-02 | 0.011639 |
| 2026-03-03 | 0.011691 |
| 2026-03-04 | 0.011744 |
| 2026-03-05 | 0.011719 |
| 2026-03-06 | 0.011721 |
| 2026-03-07 | 0.011689 |
| 2026-03-08 | 0.011669 |
| 2026-03-09 | 0.011792 |
| 2026-03-10 | 0.011664 |
| 2026-03-11 | 0.011669 |
| 2026-03-12 | 0.011713 |
| 2026-03-13 | 0.011722 |
| 2026-03-14 | 0.011853 |
| 2026-03-15 | 0.011834 |
| 2026-03-16 | 0.01183 |
| 2026-03-17 | 0.011768 |
| 2026-03-18 | 0.011732 |
| 2026-03-19 | 0.01178 |
| 2026-03-20 | 0.011685 |
| 2026-03-21 | 0.011784 |
| 2026-03-22 | 0.011737 |
| 2026-03-23 | 0.011755 |
| 2026-03-24 | 0.011695 |
| 2026-03-25 | 0.011695 |
| 2026-03-26 | 0.011734 |
| 2026-03-27 | 0.011748 |
| 2026-03-28 | 0.011713 |
| 2026-03-29 | 0.011802 |
| 2026-03-30 | 0.011812 |
| 2026-03-31 | 0.011832 |
| 2026-04-01 | 0.011838 |
| 2026-04-02 | 0.011831 |
| 2026-04-03 | 0.011851 |
| 2026-04-04 | 0.011919 |
| 2026-04-05 | 0.01186 |
| 2026-04-06 | 0.011864 |
| 2026-04-07 | 0.011866 |
| 2026-04-08 | 0.011704 |
| 2026-04-09 | 0.011633 |
| 2026-04-10 | 0.011635 |
| 2026-04-11 | 0.011631 |
| 2026-04-12 | 0.011617 |
| 2026-04-13 | 0.011615 |
| 2026-04-14 | 0.011621 |
| 2026-04-15 | 0.011618 |
| 2026-04-16 | 0.011528 |
| 2026-04-17 | 0.011523 |
| 2026-04-18 | 0.01155 |
| 2026-04-19 | 0.011535 |
| 2026-04-20 | 0.011561 |
| 2026-04-21 | 0.011564 |
| 2026-04-22 | 0.011546 |
| 2026-04-23 | 0.011587 |
| 2026-04-24 | 0.011589 |
| 2026-04-25 | 0.011594 |
| 2026-04-26 | 0.011577 |
| 2026-04-27 | 0.011562 |
| 2026-04-28 | 0.011594 |
| 2026-04-29 | 0.011546 |
| 2026-04-30 | 0.011581 |
| 2026-05-01 | 0.011599 |
| 2026-05-02 | 0.011523 |
| 2026-05-03 | 0.011489 |
| 2026-05-04 | 0.011527 |
| 2026-05-05 | 0.011519 |
| 2026-05-06 | 0.011563 |
| 2026-05-07 | 0.011525 |
| 2026-05-08 | 0.011509 |
| 2026-05-09 | 0.011497 |
| 2026-05-10 | 0.011484 |
| 2026-05-11 | 0.011476 |
| 2026-05-12 | 0.011534 |
| 2026-05-14 | 0.011575 |
| 2026-05-15 | 0.011573 |
| 2026-05-16 | 0.011749 |
| 2026-05-17 | 0.011759 |
| 2026-05-18 | 0.011742 |
| 2026-05-19 | 0.011672 |
| 2026-05-20 | 0.011686 |
| 2026-05-21 | 0.01166 |
| 2026-05-23 | 0.011664 |
| 2026-05-24 | 0.011673 |
| 2026-05-25 | 0.011629 |
| 2026-05-26 | 0.011621 |
| 2026-05-27 | 0.011646 |
| 2026-05-28 | 0.011719 |
| 2026-05-29 | 0.011664 |
| 2026-05-30 | 0.011643 |
| 2026-05-31 | 0.01163 |
| 2026-06-01 | 0.011647 |
| 2026-06-02 | 0.011638 |
| 2026-06-03 | 0.01164 |
| 2026-06-04 | 0.011659 |
| 2026-06-05 | 0.01166 |
| 2026-06-06 | 0.011737 |
| 2026-06-09 | 0.011732 |
| 2026-06-10 | 0.011698 |
| 2026-06-11 | 0.011709 |
| 2026-06-12 | 0.011679 |
| 2026-06-13 | 0.011685 |
| 2026-06-14 | 0.011676 |
| 2026-06-15 | 0.011643 |
| 2026-06-16 | 0.011704 |
| 2026-06-17 | 0.011658 |
| 2026-06-18 | 0.011765 |
| 2026-06-19 | 0.011891 |
| 2026-06-20 | 0.011833 |
| 2026-06-21 | 0.011861 |
| 2026-06-22 | 0.011854 |
| 2026-06-23 | 0.011817 |
| 2026-06-24 | 0.01187 |
| 2026-06-25 | 0.011886 |
| 2026-06-26 | 0.011862 |
| 2026-06-27 | 0.011866 |
| 2026-06-28 | 0.011861 |
| 2026-06-29 | 0.011863 |
| 2026-06-30 | 0.011831 |
| 2026-07-01 | 0.011831 |
| 2026-07-02 | 0.011805 |
| 2026-07-03 | 0.011735 |
| 2026-07-04 | 0.011727 |
| 2026-07-05 | 0.011754 |
| 2026-07-06 | 0.011735 |
| 2026-07-07 | 0.011692 |
| 2026-07-08 | 0.011729 |
| 2026-07-09 | 0.011695 |
| 2026-07-10 | 0.011656 |
| 2026-07-11 | 0.011695 |
| 2026-07-12 | 0.011681 |
| 2026-07-13 | 0.011717 |
| 2026-07-14 | 0.011751 |
| 2026-07-15 | 0.011686 |
| 2026-07-16 | 0.011578 |
| 2026-07-17 | 0.011635 |
| 2026-07-18 | 0.011647 |
| 2026-07-19 | 0.011637 |
| 2026-07-20 | 0.011644 |
| 2026-07-21 | 0.011669 |
| 2026-07-22 | 0.01172 |
| 2026-07-23 | 0.0117 |
| 2026-07-24 | 0.011811 |
| 2026-07-25 | 0.011779 |
| 2026-07-26 | 0.011752 |
| 2026-07-27 | 0.011733 |
| 2026-07-28 | 0.011781 |
| 2026-07-29 | 0.011783 |
| 2026-07-30 | 0.011763 |
| 2026-07-31 | 0.011654 |
| 2026-08-01 | 0.011624 |
| 2026-08-02 | 0.011626 |
| 2026-08-03 | 0.011634 |
| 2026-08-04 | 0.011673 |
| 2026-08-05 | 0.011642 |
| 2026-08-06 | 0.011642 |
| 2026-08-07 | 0.011645 |
| 2026-08-08 | 0.011619 |
| 2026-08-09 | 0.011604 |
| 2026-08-10 | 0.011618 |
| 2026-08-11 | 0.011597 |
| 2026-08-12 | 0.011603 |
| 2026-08-13 | 0.011611 |
| 2026-08-14 | 0.011629 |
| 2026-08-15 | 0.011569 |
| 2026-08-16 | 0.011592 |
| 2026-08-17 | 0.011554 |
| 2026-08-18 | 0.011561 |
| 2026-08-20 | 0.011516 |
| 2026-08-21 | 0.011482 |
| 2026-08-22 | 0.011483 |
| 2026-08-23 | 0.011474 |
| 2026-08-24 | 0.011484 |
| 2026-08-25 | 0.011492 |
| 2026-08-26 | 0.011483 |
| 2026-08-27 | 0.011511 |
| 2026-08-28 | 0.011521 |
| 2026-08-29 | 0.011577 |
| 2026-08-30 | 0.011563 |
| 2026-08-31 | 0.011569 |
| 2026-09-01 | 0.011572 |
| 2026-09-02 | 0.011607 |
| 2026-09-03 | 0.011616 |
| 2026-09-04 | 0.011582 |
| 2026-09-05 | 0.011592 |
| 2026-09-06 | 0.011586 |
| 2026-09-07 | 0.011598 |
| 2026-09-08 | 0.011573 |
| 2026-09-09 | 0.011574 |
| 2026-09-10 | 0.011558 |
| 2026-09-11 | 0.011605 |
| 2026-09-12 | 0.01158 |
| 2026-09-13 | 0.01159 |
| 2026-09-14 | 0.011603 |
| 2026-09-15 | 0.011625 |
| 2026-09-16 | 0.011615 |
| 2026-09-17 | 0.011721 |
| 2026-09-18 | 0.011724 |
| 2026-09-19 | 0.011696 |
| 2026-09-20 | 0.011685 |
| 2026-09-21 | 0.011708 |
| 2026-09-22 | 0.011711 |
| 2026-09-23 | 0.011765 |
| 2026-09-24 | 0.011837 |
| 2026-09-25 | 0.011851 |
| 2026-09-26 | 0.011826 |
| 2026-09-27 | 0.011818 |
| 2026-09-28 | 0.011826 |
| 2026-09-30 | 0.011835 |
| 2026-10-02 | 0.011857 |
| 2026-10-03 | 0.011833 |
| 2026-10-05 | 0.011859 |
| 2026-10-06 | 0.011856 |
| 2026-10-07 | 0.011818 |
| 2026-10-08 | 0.011857 |
| 2026-10-09 | 0.011828 |
| 2026-10-10 | 0.011824 |
| 2026-10-11 | 0.011839 |
| 2026-10-12 | 0.011839 |
| 2026-10-13 | 0.011892 |
| 2026-10-14 | 0.011853 |
| 2026-10-15 | 0.011833 |
| 2026-10-16 | 0.01177 |
| 2026-10-17 | 0.011751 |
| 2026-10-18 | 0.011744 |
High
0.01292
Low
0.01135
Average
0.01184
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/GIP API questions
How do I get the MZN/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/GIP rate in rates.GIP.
How far back does MZN/GIP historical data go?
Daily MZN/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.