MZN to GHS exchange rate API
Mozambique Metical to Ghana Cedi · quoted 2026-10-31
0.18236
▼ +28.46% over 2Y
1 MZN = 0.18236 GHS · 1 GHS = 5.4837 MZN · Get this rate via the API
1 MZN buys 0.18236 GHS as of 2026-10-31, so 1 GHS buys 5.4837 MZN. Over the last 2 years, MZN/GHS traded between 0.15994 and 0.25777, averaged 0.19207 and fell 28.46%. The API holds daily MZN/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.254921 |
| 2024-11-01 | 0.255067 |
| 2024-11-02 | 0.257766 |
| 2024-11-03 | 0.254784 |
| 2024-11-04 | 0.255091 |
| 2024-11-05 | 0.255697 |
| 2024-11-06 | 0.256034 |
| 2024-11-07 | 0.256396 |
| 2024-11-08 | 0.256502 |
| 2024-11-09 | 0.257704 |
| 2024-11-10 | 0.256226 |
| 2024-11-11 | 0.257433 |
| 2024-11-12 | 0.257085 |
| 2024-11-13 | 0.256235 |
| 2024-11-14 | 0.253056 |
| 2024-11-15 | 0.251508 |
| 2024-11-16 | 0.251004 |
| 2024-11-17 | 0.249374 |
| 2024-11-18 | 0.250546 |
| 2024-11-19 | 0.249449 |
| 2024-11-20 | 0.249041 |
| 2024-11-21 | 0.248738 |
| 2024-11-22 | 0.248042 |
| 2024-11-23 | 0.248824 |
| 2024-11-24 | 0.247271 |
| 2024-11-25 | 0.247476 |
| 2024-11-26 | 0.246407 |
| 2024-11-27 | 0.245039 |
| 2024-11-28 | 0.243885 |
| 2024-11-29 | 0.242368 |
| 2024-11-30 | 0.241546 |
| 2024-12-01 | 0.239973 |
| 2024-12-02 | 0.240449 |
| 2024-12-03 | 0.238254 |
| 2024-12-04 | 0.237629 |
| 2024-12-05 | 0.2353 |
| 2024-12-06 | 0.23436 |
| 2024-12-07 | 0.233745 |
| 2024-12-08 | 0.232199 |
| 2024-12-09 | 0.232486 |
| 2024-12-10 | 0.231748 |
| 2024-12-11 | 0.230564 |
| 2024-12-12 | 0.230492 |
| 2024-12-13 | 0.229871 |
| 2024-12-14 | 0.231165 |
| 2024-12-15 | 0.230286 |
| 2024-12-16 | 0.229886 |
| 2024-12-17 | 0.22985 |
| 2024-12-18 | 0.230014 |
| 2024-12-19 | 0.229883 |
| 2024-12-20 | 0.229904 |
| 2024-12-21 | 0.230951 |
| 2024-12-22 | 0.23003 |
| 2024-12-23 | 0.229967 |
| 2024-12-24 | 0.230016 |
| 2024-12-25 | 0.229962 |
| 2024-12-26 | 0.229618 |
| 2024-12-27 | 0.229577 |
| 2024-12-28 | 0.230754 |
| 2024-12-29 | 0.230229 |
| 2024-12-30 | 0.229907 |
| 2024-12-31 | 0.229858 |
| 2025-01-01 | 0.230061 |
| 2025-01-02 | 0.230132 |
| 2025-01-03 | 0.230018 |
| 2025-01-04 | 0.23169 |
| 2025-01-05 | 0.229852 |
| 2025-01-06 | 0.230091 |
| 2025-01-07 | 0.230249 |
| 2025-01-08 | 0.230333 |
| 2025-01-09 | 0.230518 |
| 2025-01-10 | 0.231314 |
| 2025-01-11 | 0.231972 |
| 2025-01-12 | 0.23099 |
| 2025-01-13 | 0.230972 |
| 2025-01-14 | 0.231904 |
| 2025-01-15 | 0.231736 |
| 2025-01-16 | 0.231997 |
| 2025-01-17 | 0.233085 |
| 2025-01-18 | 0.235719 |
| 2025-01-19 | 0.233443 |
| 2025-01-20 | 0.233246 |
| 2025-01-21 | 0.234217 |
| 2025-01-22 | 0.235177 |
| 2025-01-23 | 0.236271 |
| 2025-01-24 | 0.237676 |
| 2025-01-25 | 0.238885 |
| 2025-01-26 | 0.237538 |
| 2025-01-27 | 0.237653 |
| 2025-01-28 | 0.238008 |
| 2025-01-29 | 0.238148 |
| 2025-01-30 | 0.239082 |
| 2025-01-31 | 0.239526 |
| 2025-02-01 | 0.240621 |
| 2025-02-02 | 0.239979 |
| 2025-02-03 | 0.239547 |
| 2025-02-04 | 0.240513 |
| 2025-02-05 | 0.240433 |
| 2025-02-06 | 0.241139 |
| 2025-02-07 | 0.241237 |
| 2025-02-08 | 0.242165 |
| 2025-02-09 | 0.241978 |
| 2025-02-10 | 0.242396 |
| 2025-02-11 | 0.24182 |
| 2025-02-12 | 0.242313 |
| 2025-02-13 | 0.241473 |
| 2025-02-14 | 0.241873 |
| 2025-02-15 | 0.242026 |
| 2025-02-16 | 0.241337 |
| 2025-02-17 | 0.241513 |
| 2025-02-18 | 0.24186 |
| 2025-02-19 | 0.242438 |
| 2025-02-20 | 0.242919 |
| 2025-02-21 | 0.243133 |
| 2025-02-22 | 0.243935 |
| 2025-02-23 | 0.242849 |
| 2025-02-24 | 0.243168 |
| 2025-02-25 | 0.242801 |
| 2025-02-26 | 0.243338 |
| 2025-02-27 | 0.242687 |
| 2025-02-28 | 0.242686 |
| 2025-03-01 | 0.243699 |
| 2025-03-02 | 0.243039 |
| 2025-03-03 | 0.242627 |
| 2025-03-04 | 0.24266 |
| 2025-03-05 | 0.242559 |
| 2025-03-06 | 0.242542 |
| 2025-03-07 | 0.242518 |
| 2025-03-08 | 0.24339 |
| 2025-03-09 | 0.242847 |
| 2025-03-10 | 0.242893 |
| 2025-03-11 | 0.242694 |
| 2025-03-12 | 0.242772 |
| 2025-03-13 | 0.242653 |
| 2025-03-14 | 0.242583 |
| 2025-03-15 | 0.243734 |
| 2025-03-16 | 0.242596 |
| 2025-03-17 | 0.242974 |
| 2025-03-18 | 0.242609 |
| 2025-03-19 | 0.242655 |
| 2025-03-20 | 0.242696 |
| 2025-03-21 | 0.242937 |
| 2025-03-22 | 0.243666 |
| 2025-03-23 | 0.24196 |
| 2025-03-25 | 0.242666 |
| 2025-03-26 | 0.24263 |
| 2025-03-27 | 0.242635 |
| 2025-03-28 | 0.242609 |
| 2025-03-29 | 0.243065 |
| 2025-03-30 | 0.242327 |
| 2025-03-31 | 0.243039 |
| 2025-04-01 | 0.241932 |
| 2025-04-02 | 0.242731 |
| 2025-04-03 | 0.242422 |
| 2025-04-04 | 0.242581 |
| 2025-04-05 | 0.243284 |
| 2025-04-06 | 0.242433 |
| 2025-04-07 | 0.242388 |
| 2025-04-08 | 0.242689 |
| 2025-04-09 | 0.242526 |
| 2025-04-10 | 0.242981 |
| 2025-04-11 | 0.242672 |
| 2025-04-12 | 0.244504 |
| 2025-04-13 | 0.242492 |
| 2025-04-14 | 0.242442 |
| 2025-04-15 | 0.24284 |
| 2025-04-16 | 0.242489 |
| 2025-04-17 | 0.242196 |
| 2025-04-18 | 0.242488 |
| 2025-04-19 | 0.243668 |
| 2025-04-20 | 0.242136 |
| 2025-04-21 | 0.242747 |
| 2025-04-22 | 0.242311 |
| 2025-04-23 | 0.241731 |
| 2025-04-24 | 0.239895 |
| 2025-04-25 | 0.236492 |
| 2025-04-26 | 0.22751 |
| 2025-04-27 | 0.225781 |
| 2025-04-28 | 0.228515 |
| 2025-04-29 | 0.225446 |
| 2025-04-30 | 0.223406 |
| 2025-05-01 | 0.221652 |
| 2025-05-02 | 0.221674 |
| 2025-05-03 | 0.224616 |
| 2025-05-04 | 0.218149 |
| 2025-05-05 | 0.218075 |
| 2025-05-06 | 0.215484 |
| 2025-05-08 | 0.207802 |
| 2025-05-09 | 0.20655 |
| 2025-05-10 | 0.205755 |
| 2025-05-11 | 0.205775 |
| 2025-05-12 | 0.205979 |
| 2025-05-13 | 0.202086 |
| 2025-05-14 | 0.197312 |
| 2025-05-15 | 0.194594 |
| 2025-05-17 | 0.194926 |
| 2025-05-18 | 0.192962 |
| 2025-05-19 | 0.192957 |
| 2025-05-20 | 0.192163 |
| 2025-05-21 | 0.189396 |
| 2025-05-22 | 0.185862 |
| 2025-05-23 | 0.182166 |
| 2025-05-24 | 0.165279 |
| 2025-05-25 | 0.16466 |
| 2025-05-26 | 0.165522 |
| 2025-05-27 | 0.16325 |
| 2025-05-28 | 0.161812 |
| 2025-05-29 | 0.161334 |
| 2025-05-30 | 0.161187 |
| 2025-05-31 | 0.163287 |
| 2025-06-01 | 0.160596 |
| 2025-06-02 | 0.161188 |
| 2025-06-03 | 0.160509 |
| 2025-06-04 | 0.16036 |
| 2025-06-05 | 0.16043 |
| 2025-06-06 | 0.160384 |
| 2025-06-07 | 0.16017 |
| 2025-06-08 | 0.15994 |
| 2025-06-09 | 0.159947 |
| 2025-06-10 | 0.161575 |
| 2025-06-11 | 0.160935 |
| 2025-06-12 | 0.160572 |
| 2025-06-13 | 0.160745 |
| 2025-06-14 | 0.161853 |
| 2025-06-15 | 0.160912 |
| 2025-06-16 | 0.161081 |
| 2025-06-17 | 0.160859 |
| 2025-06-18 | 0.161223 |
| 2025-06-19 | 0.161195 |
| 2025-06-20 | 0.161264 |
| 2025-06-21 | 0.162174 |
| 2025-06-22 | 0.161126 |
| 2025-06-23 | 0.161467 |
| 2025-06-24 | 0.161037 |
| 2025-06-25 | 0.161511 |
| 2025-06-26 | 0.161568 |
| 2025-06-27 | 0.162054 |
| 2025-06-28 | 0.162194 |
| 2025-06-29 | 0.16147 |
| 2025-06-30 | 0.161882 |
| 2025-07-01 | 0.161994 |
| 2025-07-02 | 0.161998 |
| 2025-07-03 | 0.16187 |
| 2025-07-04 | 0.162173 |
| 2025-07-05 | 0.162772 |
| 2025-07-06 | 0.161975 |
| 2025-07-07 | 0.162041 |
| 2025-07-08 | 0.162405 |
| 2025-07-09 | 0.162702 |
| 2025-07-10 | 0.162747 |
| 2025-07-11 | 0.162742 |
| 2025-07-12 | 0.163273 |
| 2025-07-13 | 0.162325 |
| 2025-07-14 | 0.162574 |
| 2025-07-15 | 0.162857 |
| 2025-07-16 | 0.163334 |
| 2025-07-17 | 0.162956 |
| 2025-07-18 | 0.163179 |
| 2025-07-19 | 0.163763 |
| 2025-07-20 | 0.162698 |
| 2025-07-21 | 0.163421 |
| 2025-07-22 | 0.163201 |
| 2025-07-23 | 0.16335 |
| 2025-07-24 | 0.163473 |
| 2025-07-25 | 0.163685 |
| 2025-07-26 | 0.164173 |
| 2025-07-27 | 0.163306 |
| 2025-07-28 | 0.163333 |
| 2025-07-29 | 0.163853 |
| 2025-07-30 | 0.164239 |
| 2025-07-31 | 0.164345 |
| 2025-08-01 | 0.164308 |
| 2025-08-02 | 0.165029 |
| 2025-08-03 | 0.164519 |
| 2025-08-04 | 0.16389 |
| 2025-08-05 | 0.164808 |
| 2025-08-06 | 0.165077 |
| 2025-08-07 | 0.165015 |
| 2025-08-08 | 0.165161 |
| 2025-08-09 | 0.165613 |
| 2025-08-10 | 0.165119 |
| 2025-08-11 | 0.16497 |
| 2025-08-12 | 0.165352 |
| 2025-08-13 | 0.165056 |
| 2025-08-14 | 0.16589 |
| 2025-08-15 | 0.167739 |
| 2025-08-16 | 0.168265 |
| 2025-08-17 | 0.169641 |
| 2025-08-18 | 0.169703 |
| 2025-08-19 | 0.168717 |
| 2025-08-20 | 0.170523 |
| 2025-08-21 | 0.171431 |
| 2025-08-22 | 0.17235 |
| 2025-08-23 | 0.172193 |
| 2025-08-24 | 0.172049 |
| 2025-08-25 | 0.171486 |
| 2025-08-26 | 0.172946 |
| 2025-08-27 | 0.174094 |
| 2025-08-28 | 0.174636 |
| 2025-08-29 | 0.178654 |
| 2025-08-30 | 0.179461 |
| 2025-08-31 | 0.181725 |
| 2025-09-01 | 0.182717 |
| 2025-09-02 | 0.186229 |
| 2025-09-03 | 0.186262 |
| 2025-09-04 | 0.188439 |
| 2025-09-05 | 0.188334 |
| 2025-09-06 | 0.189408 |
| 2025-09-07 | 0.189168 |
| 2025-09-08 | 0.187968 |
| 2025-09-09 | 0.189119 |
| 2025-09-10 | 0.19009 |
| 2025-09-11 | 0.190813 |
| 2025-09-13 | 0.190969 |
| 2025-09-14 | 0.1908 |
| 2025-09-15 | 0.186847 |
| 2025-09-16 | 0.191123 |
| 2025-09-17 | 0.191206 |
| 2025-09-18 | 0.191748 |
| 2025-09-19 | 0.191932 |
| 2025-09-20 | 0.192906 |
| 2025-09-21 | 0.192095 |
| 2025-09-22 | 0.192258 |
| 2025-09-23 | 0.192337 |
| 2025-09-24 | 0.192638 |
| 2025-09-25 | 0.192949 |
| 2025-09-26 | 0.193724 |
| 2025-09-27 | 0.194128 |
| 2025-09-28 | 0.193816 |
| 2025-09-29 | 0.192892 |
| 2025-09-30 | 0.193953 |
| 2025-10-01 | 0.194769 |
| 2025-10-02 | 0.196368 |
| 2025-10-03 | 0.196115 |
| 2025-10-04 | 0.196079 |
| 2025-10-05 | 0.19711 |
| 2025-10-06 | 0.197387 |
| 2025-10-07 | 0.197051 |
| 2025-10-08 | 0.195574 |
| 2025-10-09 | 0.193432 |
| 2025-10-10 | 0.193787 |
| 2025-10-11 | 0.190669 |
| 2025-10-12 | 0.190765 |
| 2025-10-13 | 0.190842 |
| 2025-10-14 | 0.186914 |
| 2025-10-15 | 0.177311 |
| 2025-10-16 | 0.17265 |
| 2025-10-17 | 0.166622 |
| 2025-10-18 | 0.166257 |
| 2025-10-19 | 0.167049 |
| 2025-10-20 | 0.167198 |
| 2025-10-21 | 0.168072 |
| 2025-10-22 | 0.1676 |
| 2025-10-23 | 0.168864 |
| 2025-10-24 | 0.168983 |
| 2025-10-25 | 0.170246 |
| 2025-10-26 | 0.169542 |
| 2025-10-27 | 0.168884 |
| 2025-10-28 | 0.169846 |
| 2025-10-29 | 0.169915 |
| 2025-10-30 | 0.169896 |
| 2025-10-31 | 0.170225 |
| 2025-11-01 | 0.17063 |
| 2025-11-02 | 0.170397 |
| 2025-11-03 | 0.170626 |
| 2025-11-04 | 0.17096 |
| 2025-11-05 | 0.170948 |
| 2025-11-06 | 0.170884 |
| 2025-11-07 | 0.170972 |
| 2025-11-08 | 0.171099 |
| 2025-11-09 | 0.171214 |
| 2025-11-10 | 0.170996 |
| 2025-11-11 | 0.171086 |
| 2025-11-12 | 0.171283 |
| 2025-11-13 | 0.171571 |
| 2025-11-14 | 0.17159 |
| 2025-11-15 | 0.171562 |
| 2025-11-16 | 0.171839 |
| 2025-11-17 | 0.171817 |
| 2025-11-18 | 0.172007 |
| 2025-11-19 | 0.172168 |
| 2025-11-20 | 0.172618 |
| 2025-11-21 | 0.173202 |
| 2025-11-22 | 0.172664 |
| 2025-11-23 | 0.173082 |
| 2025-11-24 | 0.173528 |
| 2025-11-25 | 0.174202 |
| 2025-11-26 | 0.173948 |
| 2025-11-27 | 0.174899 |
| 2025-11-28 | 0.175774 |
| 2025-11-29 | 0.177285 |
| 2025-11-30 | 0.177221 |
| 2025-12-01 | 0.176807 |
| 2025-12-02 | 0.177568 |
| 2025-12-03 | 0.177975 |
| 2025-12-04 | 0.178225 |
| 2025-12-05 | 0.178548 |
| 2025-12-06 | 0.178374 |
| 2025-12-07 | 0.178343 |
| 2025-12-08 | 0.178151 |
| 2025-12-09 | 0.179174 |
| 2025-12-11 | 0.179034 |
| 2025-12-12 | 0.179196 |
| 2025-12-13 | 0.179784 |
| 2025-12-14 | 0.179763 |
| 2025-12-15 | 0.179446 |
| 2025-12-16 | 0.179904 |
| 2025-12-17 | 0.179972 |
| 2025-12-18 | 0.180375 |
| 2025-12-19 | 0.18008 |
| 2025-12-20 | 0.179809 |
| 2025-12-21 | 0.179935 |
| 2025-12-22 | 0.179835 |
| 2025-12-23 | 0.1789 |
| 2025-12-24 | 0.177392 |
| 2025-12-25 | 0.173829 |
| 2025-12-26 | 0.173862 |
| 2025-12-27 | 0.174908 |
| 2025-12-28 | 0.173171 |
| 2025-12-29 | 0.173559 |
| 2025-12-30 | 0.171351 |
| 2025-12-31 | 0.164167 |
| 2026-01-01 | 0.164469 |
| 2026-01-02 | 0.163888 |
| 2026-01-03 | 0.163927 |
| 2026-01-04 | 0.164143 |
| 2026-01-05 | 0.164244 |
| 2026-01-06 | 0.163837 |
| 2026-01-07 | 0.16641 |
| 2026-01-08 | 0.167682 |
| 2026-01-09 | 0.167813 |
| 2026-01-10 | 0.167681 |
| 2026-01-11 | 0.167861 |
| 2026-01-12 | 0.167782 |
| 2026-01-13 | 0.167903 |
| 2026-01-14 | 0.168451 |
| 2026-01-15 | 0.168768 |
| 2026-01-16 | 0.169229 |
| 2026-01-17 | 0.169746 |
| 2026-01-18 | 0.16931 |
| 2026-01-19 | 0.169355 |
| 2026-01-20 | 0.169296 |
| 2026-01-21 | 0.169772 |
| 2026-01-22 | 0.170232 |
| 2026-01-23 | 0.170153 |
| 2026-01-24 | 0.170198 |
| 2026-01-25 | 0.17045 |
| 2026-01-26 | 0.170236 |
| 2026-01-27 | 0.170975 |
| 2026-01-28 | 0.171312 |
| 2026-01-29 | 0.171253 |
| 2026-01-30 | 0.171376 |
| 2026-01-31 | 0.171477 |
| 2026-02-01 | 0.171623 |
| 2026-02-02 | 0.172614 |
| 2026-02-03 | 0.171897 |
| 2026-02-04 | 0.171532 |
| 2026-02-05 | 0.171816 |
| 2026-02-06 | 0.171895 |
| 2026-02-07 | 0.17225 |
| 2026-02-08 | 0.17204 |
| 2026-02-09 | 0.171864 |
| 2026-02-10 | 0.171925 |
| 2026-02-11 | 0.172204 |
| 2026-02-12 | 0.172373 |
| 2026-02-13 | 0.172082 |
| 2026-02-14 | 0.172477 |
| 2026-02-15 | 0.172138 |
| 2026-02-16 | 0.172238 |
| 2026-02-17 | 0.172271 |
| 2026-02-18 | 0.172259 |
| 2026-02-19 | 0.172396 |
| 2026-02-20 | 0.172527 |
| 2026-02-21 | 0.172318 |
| 2026-02-22 | 0.171707 |
| 2026-02-23 | 0.171368 |
| 2026-02-24 | 0.171367 |
| 2026-02-25 | 0.16799 |
| 2026-02-26 | 0.166522 |
| 2026-02-27 | 0.166978 |
| 2026-02-28 | 0.167035 |
| 2026-03-01 | 0.166877 |
| 2026-03-02 | 0.166903 |
| 2026-03-03 | 0.168062 |
| 2026-03-04 | 0.168376 |
| 2026-03-05 | 0.168367 |
| 2026-03-06 | 0.169127 |
| 2026-03-07 | 0.168991 |
| 2026-03-08 | 0.168638 |
| 2026-03-09 | 0.169475 |
| 2026-03-10 | 0.168756 |
| 2026-03-11 | 0.169406 |
| 2026-03-12 | 0.170026 |
| 2026-03-13 | 0.170037 |
| 2026-03-14 | 0.17057 |
| 2026-03-15 | 0.170315 |
| 2026-03-16 | 0.170569 |
| 2026-03-17 | 0.170344 |
| 2026-03-18 | 0.17046 |
| 2026-03-19 | 0.17116 |
| 2026-03-20 | 0.170539 |
| 2026-03-21 | 0.17133 |
| 2026-03-22 | 0.17083 |
| 2026-03-23 | 0.170953 |
| 2026-03-24 | 0.171047 |
| 2026-03-25 | 0.171124 |
| 2026-03-26 | 0.171519 |
| 2026-03-27 | 0.171297 |
| 2026-03-28 | 0.171545 |
| 2026-03-29 | 0.17164 |
| 2026-03-30 | 0.171795 |
| 2026-03-31 | 0.171565 |
| 2026-04-01 | 0.172161 |
| 2026-04-02 | 0.17235 |
| 2026-04-03 | 0.17215 |
| 2026-04-04 | 0.173061 |
| 2026-04-05 | 0.172205 |
| 2026-04-06 | 0.172386 |
| 2026-04-07 | 0.172598 |
| 2026-04-08 | 0.172307 |
| 2026-04-09 | 0.172217 |
| 2026-04-10 | 0.172244 |
| 2026-04-11 | 0.1723 |
| 2026-04-12 | 0.1718 |
| 2026-04-13 | 0.171801 |
| 2026-04-14 | 0.172321 |
| 2026-04-15 | 0.172859 |
| 2026-04-16 | 0.172184 |
| 2026-04-17 | 0.172373 |
| 2026-04-18 | 0.172783 |
| 2026-04-19 | 0.173072 |
| 2026-04-20 | 0.173354 |
| 2026-04-21 | 0.17261 |
| 2026-04-22 | 0.172992 |
| 2026-04-23 | 0.17381 |
| 2026-04-24 | 0.173561 |
| 2026-04-25 | 0.173741 |
| 2026-04-26 | 0.173427 |
| 2026-04-27 | 0.173428 |
| 2026-04-28 | 0.174047 |
| 2026-04-29 | 0.174305 |
| 2026-04-30 | 0.175103 |
| 2026-05-01 | 0.175181 |
| 2026-05-02 | 0.175323 |
| 2026-05-03 | 0.175323 |
| 2026-05-04 | 0.175241 |
| 2026-05-05 | 0.175167 |
| 2026-05-06 | 0.175068 |
| 2026-05-07 | 0.176031 |
| 2026-05-08 | 0.176621 |
| 2026-05-09 | 0.176659 |
| 2026-05-10 | 0.175789 |
| 2026-05-11 | 0.175791 |
| 2026-05-12 | 0.176859 |
| 2026-05-14 | 0.177355 |
| 2026-05-15 | 0.178537 |
| 2026-05-16 | 0.178964 |
| 2026-05-17 | 0.178965 |
| 2026-05-18 | 0.179302 |
| 2026-05-19 | 0.179111 |
| 2026-05-20 | 0.179471 |
| 2026-05-21 | 0.180807 |
| 2026-05-23 | 0.182138 |
| 2026-05-24 | 0.181981 |
| 2026-05-25 | 0.181837 |
| 2026-05-26 | 0.182144 |
| 2026-05-27 | 0.182528 |
| 2026-05-28 | 0.182836 |
| 2026-05-29 | 0.182687 |
| 2026-05-30 | 0.183822 |
| 2026-05-31 | 0.1836 |
| 2026-06-01 | 0.183865 |
| 2026-06-02 | 0.184378 |
| 2026-06-03 | 0.184451 |
| 2026-06-04 | 0.18455 |
| 2026-06-05 | 0.185081 |
| 2026-06-06 | 0.185021 |
| 2026-06-09 | 0.185072 |
| 2026-06-10 | 0.182944 |
| 2026-06-11 | 0.180525 |
| 2026-06-12 | 0.174003 |
| 2026-06-13 | 0.173951 |
| 2026-06-14 | 0.17373 |
| 2026-06-15 | 0.173843 |
| 2026-06-16 | 0.174734 |
| 2026-06-17 | 0.176499 |
| 2026-06-18 | 0.175421 |
| 2026-06-19 | 0.17554 |
| 2026-06-20 | 0.175487 |
| 2026-06-21 | 0.17522 |
| 2026-06-22 | 0.176302 |
| 2026-06-23 | 0.175767 |
| 2026-06-24 | 0.175807 |
| 2026-06-25 | 0.175671 |
| 2026-06-26 | 0.175988 |
| 2026-06-27 | 0.176583 |
| 2026-06-28 | 0.176508 |
| 2026-06-29 | 0.176682 |
| 2026-06-30 | 0.17678 |
| 2026-07-01 | 0.17727 |
| 2026-07-02 | 0.177862 |
| 2026-07-03 | 0.178072 |
| 2026-07-04 | 0.178094 |
| 2026-07-05 | 0.178302 |
| 2026-07-06 | 0.177886 |
| 2026-07-07 | 0.178415 |
| 2026-07-08 | 0.178762 |
| 2026-07-09 | 0.178853 |
| 2026-07-10 | 0.178906 |
| 2026-07-11 | 0.179485 |
| 2026-07-12 | 0.179506 |
| 2026-07-13 | 0.180173 |
| 2026-07-14 | 0.180391 |
| 2026-07-15 | 0.179763 |
| 2026-07-16 | 0.180246 |
| 2026-07-17 | 0.180593 |
| 2026-07-18 | 0.180657 |
| 2026-07-19 | 0.180786 |
| 2026-07-20 | 0.180952 |
| 2026-07-21 | 0.18134 |
| 2026-07-22 | 0.181698 |
| 2026-07-23 | 0.181901 |
| 2026-07-24 | 0.182688 |
| 2026-07-25 | 0.182194 |
| 2026-07-26 | 0.182111 |
| 2026-07-27 | 0.182138 |
| 2026-07-28 | 0.182459 |
| 2026-07-29 | 0.182311 |
| 2026-07-30 | 0.183143 |
| 2026-07-31 | 0.182757 |
| 2026-08-01 | 0.182665 |
| 2026-08-02 | 0.183161 |
| 2026-08-03 | 0.183012 |
| 2026-08-04 | 0.183372 |
| 2026-08-05 | 0.183378 |
| 2026-08-06 | 0.183774 |
| 2026-08-07 | 0.184139 |
| 2026-08-08 | 0.184248 |
| 2026-08-09 | 0.184073 |
| 2026-08-10 | 0.183593 |
| 2026-08-11 | 0.184291 |
| 2026-08-12 | 0.183713 |
| 2026-08-13 | 0.17719 |
| 2026-08-14 | 0.171999 |
| 2026-08-15 | 0.171491 |
| 2026-08-16 | 0.171882 |
| 2026-08-17 | 0.170969 |
| 2026-08-18 | 0.172247 |
| 2026-08-20 | 0.173398 |
| 2026-08-21 | 0.173781 |
| 2026-08-22 | 0.174173 |
| 2026-08-23 | 0.174122 |
| 2026-08-24 | 0.174753 |
| 2026-08-25 | 0.174638 |
| 2026-08-26 | 0.175062 |
| 2026-08-27 | 0.175048 |
| 2026-08-28 | 0.175693 |
| 2026-08-29 | 0.175817 |
| 2026-08-30 | 0.175607 |
| 2026-08-31 | 0.17614 |
| 2026-09-01 | 0.176365 |
| 2026-09-02 | 0.176661 |
| 2026-09-03 | 0.177045 |
| 2026-09-04 | 0.178036 |
| 2026-09-05 | 0.178393 |
| 2026-09-06 | 0.178134 |
| 2026-09-07 | 0.178336 |
| 2026-09-08 | 0.178626 |
| 2026-09-09 | 0.178891 |
| 2026-09-10 | 0.179117 |
| 2026-09-11 | 0.179521 |
| 2026-09-12 | 0.179512 |
| 2026-09-13 | 0.179353 |
| 2026-09-14 | 0.179461 |
| 2026-09-15 | 0.179685 |
| 2026-09-16 | 0.179623 |
| 2026-09-17 | 0.180292 |
| 2026-09-18 | 0.180076 |
| 2026-09-19 | 0.180423 |
| 2026-09-20 | 0.180239 |
| 2026-09-21 | 0.180427 |
| 2026-09-22 | 0.180473 |
| 2026-09-23 | 0.180981 |
| 2026-09-24 | 0.181493 |
| 2026-09-25 | 0.181558 |
| 2026-09-26 | 0.181982 |
| 2026-09-27 | 0.181896 |
| 2026-09-28 | 0.181928 |
| 2026-09-30 | 0.182789 |
| 2026-10-02 | 0.184024 |
| 2026-10-03 | 0.183847 |
| 2026-10-05 | 0.183671 |
| 2026-10-06 | 0.184189 |
| 2026-10-07 | 0.184244 |
| 2026-10-08 | 0.184807 |
| 2026-10-09 | 0.184306 |
| 2026-10-10 | 0.185624 |
| 2026-10-11 | 0.184279 |
| 2026-10-12 | 0.184438 |
| 2026-10-13 | 0.184202 |
| 2026-10-14 | 0.183965 |
| 2026-10-15 | 0.182736 |
| 2026-10-16 | 0.182202 |
| 2026-10-17 | 0.183049 |
| 2026-10-18 | 0.182428 |
| 2026-10-19 | 0.182963 |
| 2026-10-20 | 0.181929 |
| 2026-10-21 | 0.181909 |
| 2026-10-22 | 0.182141 |
| 2026-10-23 | 0.181706 |
| 2026-10-24 | 0.181702 |
| 2026-10-25 | 0.181714 |
| 2026-10-26 | 0.18217 |
| 2026-10-27 | 0.182069 |
| 2026-10-28 | 0.182609 |
| 2026-10-29 | 0.182185 |
| 2026-10-30 | 0.18236 |
| 2026-10-31 | 0.18236 |
High
0.25777
Low
0.15994
Average
0.19207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/GHS API questions
How do I get the MZN/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/GHS rate in rates.GHS.
How far back does MZN/GHS historical data go?
Daily MZN/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.