MZN to GEL exchange rate API
Mozambique Metical to Lari · quoted 2026-10-22
0.04065
▼ +4.70% over 2Y
1 MZN = 0.04065 GEL · 1 GEL = 24.6015 MZN · Get this rate via the API
1 MZN buys 0.04065 GEL as of 2026-10-22, so 1 GEL buys 24.6015 MZN. Over the last 2 years, MZN/GEL traded between 0.04057 and 0.04523, averaged 0.04243 and fell 4.70%. The API holds daily MZN/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-22 | 0.042654 |
| 2024-10-23 | 0.042874 |
| 2024-10-24 | 0.042716 |
| 2024-10-25 | 0.042722 |
| 2024-10-26 | 0.042731 |
| 2024-10-27 | 0.042745 |
| 2024-10-28 | 0.043106 |
| 2024-10-29 | 0.042717 |
| 2024-10-30 | 0.042951 |
| 2024-10-31 | 0.04298 |
| 2024-11-01 | 0.042874 |
| 2024-11-02 | 0.043066 |
| 2024-11-03 | 0.04274 |
| 2024-11-04 | 0.042634 |
| 2024-11-05 | 0.042797 |
| 2024-11-06 | 0.042606 |
| 2024-11-07 | 0.042672 |
| 2024-11-08 | 0.042717 |
| 2024-11-09 | 0.042933 |
| 2024-11-10 | 0.042823 |
| 2024-11-11 | 0.042606 |
| 2024-11-12 | 0.042606 |
| 2024-11-13 | 0.042922 |
| 2024-11-14 | 0.042717 |
| 2024-11-15 | 0.042759 |
| 2024-11-16 | 0.042941 |
| 2024-11-17 | 0.042826 |
| 2024-11-18 | 0.042653 |
| 2024-11-19 | 0.042756 |
| 2024-11-20 | 0.042996 |
| 2024-11-21 | 0.042922 |
| 2024-11-22 | 0.04278 |
| 2024-11-23 | 0.043109 |
| 2024-11-24 | 0.042984 |
| 2024-11-25 | 0.042897 |
| 2024-11-26 | 0.042906 |
| 2024-11-27 | 0.042859 |
| 2024-11-28 | 0.042906 |
| 2024-11-29 | 0.042943 |
| 2024-11-30 | 0.04317 |
| 2024-12-01 | 0.043642 |
| 2024-12-02 | 0.043988 |
| 2024-12-03 | 0.044672 |
| 2024-12-04 | 0.044393 |
| 2024-12-05 | 0.044221 |
| 2024-12-06 | 0.043663 |
| 2024-12-07 | 0.044421 |
| 2024-12-08 | 0.043593 |
| 2024-12-09 | 0.043708 |
| 2024-12-10 | 0.043722 |
| 2024-12-11 | 0.043915 |
| 2024-12-12 | 0.04396 |
| 2024-12-13 | 0.044439 |
| 2024-12-14 | 0.044767 |
| 2024-12-15 | 0.044709 |
| 2024-12-16 | 0.043972 |
| 2024-12-17 | 0.043967 |
| 2024-12-18 | 0.043803 |
| 2024-12-19 | 0.043807 |
| 2024-12-20 | 0.043851 |
| 2024-12-21 | 0.044134 |
| 2024-12-22 | 0.044055 |
| 2024-12-23 | 0.043911 |
| 2024-12-24 | 0.043886 |
| 2024-12-25 | 0.043889 |
| 2024-12-26 | 0.043888 |
| 2024-12-27 | 0.043735 |
| 2024-12-28 | 0.044073 |
| 2024-12-29 | 0.043905 |
| 2024-12-30 | 0.043881 |
| 2024-12-31 | 0.043946 |
| 2025-01-01 | 0.044033 |
| 2025-01-02 | 0.04402 |
| 2025-01-03 | 0.044025 |
| 2025-01-04 | 0.044175 |
| 2025-01-05 | 0.04417 |
| 2025-01-06 | 0.043932 |
| 2025-01-07 | 0.043965 |
| 2025-01-08 | 0.044111 |
| 2025-01-09 | 0.04446 |
| 2025-01-10 | 0.044282 |
| 2025-01-11 | 0.04458 |
| 2025-01-12 | 0.044477 |
| 2025-01-13 | 0.044315 |
| 2025-01-14 | 0.044345 |
| 2025-01-15 | 0.044578 |
| 2025-01-16 | 0.044376 |
| 2025-01-17 | 0.044424 |
| 2025-01-18 | 0.044685 |
| 2025-01-19 | 0.044685 |
| 2025-01-20 | 0.044553 |
| 2025-01-21 | 0.044579 |
| 2025-01-22 | 0.044626 |
| 2025-01-23 | 0.044802 |
| 2025-01-24 | 0.044827 |
| 2025-01-25 | 0.045032 |
| 2025-01-26 | 0.04523 |
| 2025-01-27 | 0.044986 |
| 2025-01-28 | 0.045016 |
| 2025-01-29 | 0.044953 |
| 2025-01-30 | 0.045029 |
| 2025-01-31 | 0.04483 |
| 2025-02-01 | 0.045185 |
| 2025-02-02 | 0.044851 |
| 2025-02-03 | 0.044563 |
| 2025-02-04 | 0.044446 |
| 2025-02-05 | 0.044282 |
| 2025-02-06 | 0.044068 |
| 2025-02-07 | 0.043874 |
| 2025-02-08 | 0.044101 |
| 2025-02-09 | 0.043894 |
| 2025-02-10 | 0.043558 |
| 2025-02-11 | 0.043631 |
| 2025-02-12 | 0.043823 |
| 2025-02-13 | 0.043932 |
| 2025-02-14 | 0.044349 |
| 2025-02-15 | 0.044318 |
| 2025-02-16 | 0.044496 |
| 2025-02-17 | 0.044261 |
| 2025-02-18 | 0.044123 |
| 2025-02-19 | 0.044053 |
| 2025-02-20 | 0.044003 |
| 2025-02-21 | 0.043965 |
| 2025-02-22 | 0.0442 |
| 2025-02-23 | 0.044109 |
| 2025-02-24 | 0.043919 |
| 2025-02-25 | 0.044002 |
| 2025-02-26 | 0.043966 |
| 2025-02-27 | 0.044058 |
| 2025-02-28 | 0.043822 |
| 2025-03-01 | 0.044278 |
| 2025-03-02 | 0.043887 |
| 2025-03-03 | 0.043683 |
| 2025-03-04 | 0.043691 |
| 2025-03-05 | 0.043658 |
| 2025-03-06 | 0.043569 |
| 2025-03-07 | 0.043618 |
| 2025-03-08 | 0.043731 |
| 2025-03-09 | 0.043425 |
| 2025-03-10 | 0.043492 |
| 2025-03-11 | 0.043434 |
| 2025-03-12 | 0.043491 |
| 2025-03-13 | 0.043422 |
| 2025-03-14 | 0.043414 |
| 2025-03-15 | 0.043676 |
| 2025-03-16 | 0.04339 |
| 2025-03-17 | 0.043517 |
| 2025-03-18 | 0.043486 |
| 2025-03-19 | 0.043558 |
| 2025-03-20 | 0.043458 |
| 2025-03-21 | 0.043457 |
| 2025-03-22 | 0.043624 |
| 2025-03-23 | 0.043425 |
| 2025-03-25 | 0.043487 |
| 2025-03-26 | 0.043453 |
| 2025-03-27 | 0.043407 |
| 2025-03-28 | 0.043337 |
| 2025-03-29 | 0.043579 |
| 2025-03-30 | 0.043396 |
| 2025-03-31 | 0.043644 |
| 2025-04-01 | 0.043184 |
| 2025-04-02 | 0.043208 |
| 2025-04-03 | 0.043183 |
| 2025-04-04 | 0.043131 |
| 2025-04-05 | 0.043381 |
| 2025-04-06 | 0.043263 |
| 2025-04-07 | 0.043095 |
| 2025-04-08 | 0.043079 |
| 2025-04-09 | 0.04311 |
| 2025-04-10 | 0.043113 |
| 2025-04-11 | 0.043109 |
| 2025-04-12 | 0.043366 |
| 2025-04-13 | 0.043245 |
| 2025-04-14 | 0.043057 |
| 2025-04-15 | 0.043069 |
| 2025-04-16 | 0.043042 |
| 2025-04-17 | 0.043031 |
| 2025-04-18 | 0.043023 |
| 2025-04-19 | 0.043146 |
| 2025-04-20 | 0.04309 |
| 2025-04-21 | 0.043123 |
| 2025-04-22 | 0.043021 |
| 2025-04-23 | 0.042974 |
| 2025-04-24 | 0.04299 |
| 2025-04-25 | 0.042964 |
| 2025-04-26 | 0.043236 |
| 2025-04-27 | 0.043103 |
| 2025-04-28 | 0.043101 |
| 2025-04-29 | 0.043061 |
| 2025-04-30 | 0.043 |
| 2025-05-01 | 0.04301 |
| 2025-05-02 | 0.043021 |
| 2025-05-03 | 0.043212 |
| 2025-05-04 | 0.043123 |
| 2025-05-05 | 0.042977 |
| 2025-05-06 | 0.042981 |
| 2025-05-08 | 0.042933 |
| 2025-05-09 | 0.042916 |
| 2025-05-10 | 0.043088 |
| 2025-05-11 | 0.043111 |
| 2025-05-12 | 0.042943 |
| 2025-05-13 | 0.042923 |
| 2025-05-14 | 0.042892 |
| 2025-05-15 | 0.042905 |
| 2025-05-17 | 0.043081 |
| 2025-05-18 | 0.042999 |
| 2025-05-19 | 0.042875 |
| 2025-05-20 | 0.042871 |
| 2025-05-21 | 0.042871 |
| 2025-05-22 | 0.042827 |
| 2025-05-23 | 0.042822 |
| 2025-05-24 | 0.043 |
| 2025-05-25 | 0.042919 |
| 2025-05-26 | 0.042805 |
| 2025-05-27 | 0.04281 |
| 2025-05-28 | 0.042841 |
| 2025-05-29 | 0.04277 |
| 2025-05-30 | 0.042776 |
| 2025-05-31 | 0.04299 |
| 2025-06-01 | 0.042899 |
| 2025-06-02 | 0.042764 |
| 2025-06-03 | 0.042749 |
| 2025-06-04 | 0.042748 |
| 2025-06-05 | 0.042747 |
| 2025-06-06 | 0.042725 |
| 2025-06-07 | 0.042966 |
| 2025-06-08 | 0.042903 |
| 2025-06-09 | 0.042767 |
| 2025-06-10 | 0.042711 |
| 2025-06-11 | 0.042704 |
| 2025-06-12 | 0.042706 |
| 2025-06-13 | 0.042702 |
| 2025-06-14 | 0.042916 |
| 2025-06-15 | 0.04284 |
| 2025-06-16 | 0.042769 |
| 2025-06-17 | 0.042684 |
| 2025-06-18 | 0.042665 |
| 2025-06-19 | 0.042646 |
| 2025-06-20 | 0.042675 |
| 2025-06-21 | 0.042885 |
| 2025-06-22 | 0.042853 |
| 2025-06-23 | 0.042648 |
| 2025-06-24 | 0.042709 |
| 2025-06-25 | 0.04261 |
| 2025-06-26 | 0.042617 |
| 2025-06-27 | 0.042643 |
| 2025-06-28 | 0.04278 |
| 2025-06-29 | 0.042685 |
| 2025-06-30 | 0.042618 |
| 2025-07-01 | 0.04263 |
| 2025-07-02 | 0.042564 |
| 2025-07-03 | 0.042565 |
| 2025-07-04 | 0.042573 |
| 2025-07-05 | 0.04277 |
| 2025-07-06 | 0.042553 |
| 2025-07-07 | 0.042545 |
| 2025-07-08 | 0.042515 |
| 2025-07-09 | 0.042541 |
| 2025-07-10 | 0.042522 |
| 2025-07-11 | 0.042522 |
| 2025-07-12 | 0.042692 |
| 2025-07-13 | 0.042585 |
| 2025-07-14 | 0.042493 |
| 2025-07-15 | 0.042478 |
| 2025-07-16 | 0.042457 |
| 2025-07-17 | 0.042519 |
| 2025-07-18 | 0.042434 |
| 2025-07-19 | 0.042603 |
| 2025-07-20 | 0.042494 |
| 2025-07-21 | 0.042436 |
| 2025-07-22 | 0.042419 |
| 2025-07-23 | 0.042411 |
| 2025-07-24 | 0.042419 |
| 2025-07-25 | 0.042409 |
| 2025-07-26 | 0.042567 |
| 2025-07-27 | 0.04252 |
| 2025-07-28 | 0.042362 |
| 2025-07-29 | 0.042357 |
| 2025-07-30 | 0.04234 |
| 2025-07-31 | 0.042344 |
| 2025-08-01 | 0.042323 |
| 2025-08-02 | 0.04251 |
| 2025-08-03 | 0.042413 |
| 2025-08-04 | 0.042304 |
| 2025-08-05 | 0.042361 |
| 2025-08-06 | 0.042248 |
| 2025-08-07 | 0.042241 |
| 2025-08-08 | 0.042238 |
| 2025-08-09 | 0.042371 |
| 2025-08-10 | 0.042203 |
| 2025-08-11 | 0.042192 |
| 2025-08-12 | 0.042197 |
| 2025-08-13 | 0.042207 |
| 2025-08-14 | 0.042292 |
| 2025-08-15 | 0.042297 |
| 2025-08-16 | 0.042149 |
| 2025-08-17 | 0.042271 |
| 2025-08-18 | 0.042156 |
| 2025-08-19 | 0.042189 |
| 2025-08-20 | 0.042168 |
| 2025-08-21 | 0.042272 |
| 2025-08-22 | 0.042315 |
| 2025-08-23 | 0.042109 |
| 2025-08-24 | 0.042338 |
| 2025-08-25 | 0.042077 |
| 2025-08-26 | 0.042112 |
| 2025-08-27 | 0.042232 |
| 2025-08-28 | 0.042179 |
| 2025-08-29 | 0.042171 |
| 2025-08-30 | 0.042111 |
| 2025-08-31 | 0.042217 |
| 2025-09-01 | 0.042163 |
| 2025-09-02 | 0.042139 |
| 2025-09-03 | 0.042169 |
| 2025-09-04 | 0.042167 |
| 2025-09-05 | 0.042173 |
| 2025-09-06 | 0.042297 |
| 2025-09-07 | 0.042156 |
| 2025-09-08 | 0.042172 |
| 2025-09-09 | 0.042123 |
| 2025-09-10 | 0.042134 |
| 2025-09-11 | 0.042133 |
| 2025-09-13 | 0.042181 |
| 2025-09-14 | 0.04225 |
| 2025-09-15 | 0.042266 |
| 2025-09-16 | 0.042304 |
| 2025-09-17 | 0.042375 |
| 2025-09-18 | 0.04254 |
| 2025-09-19 | 0.042797 |
| 2025-09-20 | 0.04282 |
| 2025-09-21 | 0.04275 |
| 2025-09-22 | 0.042698 |
| 2025-09-23 | 0.042591 |
| 2025-09-24 | 0.042432 |
| 2025-09-25 | 0.042414 |
| 2025-09-26 | 0.042336 |
| 2025-09-27 | 0.042323 |
| 2025-09-28 | 0.04238 |
| 2025-09-29 | 0.042349 |
| 2025-09-30 | 0.042408 |
| 2025-10-01 | 0.042558 |
| 2025-10-02 | 0.042628 |
| 2025-10-03 | 0.042601 |
| 2025-10-04 | 0.042745 |
| 2025-10-05 | 0.042598 |
| 2025-10-06 | 0.042624 |
| 2025-10-07 | 0.042533 |
| 2025-10-08 | 0.042444 |
| 2025-10-09 | 0.04241 |
| 2025-10-10 | 0.042379 |
| 2025-10-11 | 0.042455 |
| 2025-10-12 | 0.042414 |
| 2025-10-13 | 0.0424 |
| 2025-10-14 | 0.042384 |
| 2025-10-15 | 0.042368 |
| 2025-10-16 | 0.042371 |
| 2025-10-17 | 0.042333 |
| 2025-10-18 | 0.042293 |
| 2025-10-19 | 0.04238 |
| 2025-10-20 | 0.042307 |
| 2025-10-21 | 0.042467 |
| 2025-10-22 | 0.042382 |
| 2025-10-23 | 0.042455 |
| 2025-10-24 | 0.0426 |
| 2025-10-25 | 0.042557 |
| 2025-10-26 | 0.042485 |
| 2025-10-27 | 0.042393 |
| 2025-10-28 | 0.042533 |
| 2025-10-29 | 0.042445 |
| 2025-10-30 | 0.042465 |
| 2025-10-31 | 0.042485 |
| 2025-11-01 | 0.042386 |
| 2025-11-02 | 0.042426 |
| 2025-11-03 | 0.042444 |
| 2025-11-04 | 0.042445 |
| 2025-11-05 | 0.042357 |
| 2025-11-06 | 0.042352 |
| 2025-11-07 | 0.042312 |
| 2025-11-08 | 0.042325 |
| 2025-11-09 | 0.04237 |
| 2025-11-10 | 0.042351 |
| 2025-11-11 | 0.042342 |
| 2025-11-12 | 0.042325 |
| 2025-11-13 | 0.042328 |
| 2025-11-14 | 0.042345 |
| 2025-11-15 | 0.042299 |
| 2025-11-16 | 0.042359 |
| 2025-11-17 | 0.042286 |
| 2025-11-18 | 0.042379 |
| 2025-11-19 | 0.042267 |
| 2025-11-20 | 0.042316 |
| 2025-11-21 | 0.042314 |
| 2025-11-22 | 0.042309 |
| 2025-11-23 | 0.042401 |
| 2025-11-24 | 0.042278 |
| 2025-11-25 | 0.042349 |
| 2025-11-26 | 0.042245 |
| 2025-11-27 | 0.042224 |
| 2025-11-28 | 0.042272 |
| 2025-11-29 | 0.042271 |
| 2025-11-30 | 0.042296 |
| 2025-12-01 | 0.042216 |
| 2025-12-02 | 0.042246 |
| 2025-12-03 | 0.042211 |
| 2025-12-04 | 0.04225 |
| 2025-12-05 | 0.042277 |
| 2025-12-06 | 0.042191 |
| 2025-12-07 | 0.042234 |
| 2025-12-08 | 0.042184 |
| 2025-12-09 | 0.042164 |
| 2025-12-11 | 0.0422 |
| 2025-12-12 | 0.042135 |
| 2025-12-13 | 0.042155 |
| 2025-12-14 | 0.042209 |
| 2025-12-15 | 0.04216 |
| 2025-12-16 | 0.042184 |
| 2025-12-17 | 0.042134 |
| 2025-12-18 | 0.042132 |
| 2025-12-19 | 0.042143 |
| 2025-12-20 | 0.042141 |
| 2025-12-21 | 0.042198 |
| 2025-12-22 | 0.042173 |
| 2025-12-23 | 0.042185 |
| 2025-12-24 | 0.042171 |
| 2025-12-25 | 0.04218 |
| 2025-12-26 | 0.042192 |
| 2025-12-27 | 0.04226 |
| 2025-12-28 | 0.042189 |
| 2025-12-29 | 0.042156 |
| 2025-12-30 | 0.04213 |
| 2025-12-31 | 0.042115 |
| 2026-01-01 | 0.042155 |
| 2026-01-02 | 0.042154 |
| 2026-01-03 | 0.042098 |
| 2026-01-04 | 0.042121 |
| 2026-01-05 | 0.042176 |
| 2026-01-06 | 0.042169 |
| 2026-01-07 | 0.042168 |
| 2026-01-08 | 0.042165 |
| 2026-01-09 | 0.042168 |
| 2026-01-10 | 0.042182 |
| 2026-01-11 | 0.042157 |
| 2026-01-12 | 0.04217 |
| 2026-01-13 | 0.042114 |
| 2026-01-14 | 0.042215 |
| 2026-01-15 | 0.042159 |
| 2026-01-16 | 0.042188 |
| 2026-01-17 | 0.042213 |
| 2026-01-18 | 0.042134 |
| 2026-01-19 | 0.042104 |
| 2026-01-20 | 0.042105 |
| 2026-01-21 | 0.042108 |
| 2026-01-22 | 0.042121 |
| 2026-01-23 | 0.042106 |
| 2026-01-24 | 0.042099 |
| 2026-01-25 | 0.042134 |
| 2026-01-26 | 0.042235 |
| 2026-01-27 | 0.042201 |
| 2026-01-28 | 0.042211 |
| 2026-01-29 | 0.042143 |
| 2026-01-30 | 0.042132 |
| 2026-01-31 | 0.042222 |
| 2026-02-01 | 0.042221 |
| 2026-02-02 | 0.042143 |
| 2026-02-03 | 0.042146 |
| 2026-02-04 | 0.042129 |
| 2026-02-05 | 0.042092 |
| 2026-02-06 | 0.042093 |
| 2026-02-07 | 0.042303 |
| 2026-02-08 | 0.042148 |
| 2026-02-09 | 0.042093 |
| 2026-02-10 | 0.042033 |
| 2026-02-11 | 0.042074 |
| 2026-02-12 | 0.042098 |
| 2026-02-13 | 0.042017 |
| 2026-02-14 | 0.041917 |
| 2026-02-15 | 0.041966 |
| 2026-02-16 | 0.041978 |
| 2026-02-17 | 0.041939 |
| 2026-02-18 | 0.041927 |
| 2026-02-19 | 0.041915 |
| 2026-02-20 | 0.041984 |
| 2026-02-21 | 0.041885 |
| 2026-02-22 | 0.041858 |
| 2026-02-23 | 0.041875 |
| 2026-02-24 | 0.041919 |
| 2026-02-25 | 0.041936 |
| 2026-02-26 | 0.041838 |
| 2026-02-27 | 0.041866 |
| 2026-02-28 | 0.041769 |
| 2026-03-01 | 0.041788 |
| 2026-03-02 | 0.041821 |
| 2026-03-03 | 0.042401 |
| 2026-03-04 | 0.042356 |
| 2026-03-05 | 0.042653 |
| 2026-03-06 | 0.042662 |
| 2026-03-07 | 0.042776 |
| 2026-03-08 | 0.042678 |
| 2026-03-09 | 0.042844 |
| 2026-03-10 | 0.042823 |
| 2026-03-11 | 0.042699 |
| 2026-03-12 | 0.042713 |
| 2026-03-13 | 0.042621 |
| 2026-03-14 | 0.042792 |
| 2026-03-15 | 0.042744 |
| 2026-03-16 | 0.042803 |
| 2026-03-17 | 0.042574 |
| 2026-03-18 | 0.042513 |
| 2026-03-19 | 0.042535 |
| 2026-03-20 | 0.042648 |
| 2026-03-21 | 0.042663 |
| 2026-03-22 | 0.042562 |
| 2026-03-23 | 0.042507 |
| 2026-03-24 | 0.042589 |
| 2026-03-25 | 0.042457 |
| 2026-03-26 | 0.042284 |
| 2026-03-27 | 0.042286 |
| 2026-03-28 | 0.041913 |
| 2026-03-29 | 0.042217 |
| 2026-03-30 | 0.042155 |
| 2026-03-31 | 0.042048 |
| 2026-04-01 | 0.042095 |
| 2026-04-02 | 0.042087 |
| 2026-04-03 | 0.042072 |
| 2026-04-04 | 0.042324 |
| 2026-04-05 | 0.042142 |
| 2026-04-06 | 0.042166 |
| 2026-04-07 | 0.042164 |
| 2026-04-08 | 0.042152 |
| 2026-04-09 | 0.041979 |
| 2026-04-10 | 0.042059 |
| 2026-04-11 | 0.042063 |
| 2026-04-12 | 0.042063 |
| 2026-04-13 | 0.042059 |
| 2026-04-14 | 0.04206 |
| 2026-04-15 | 0.041982 |
| 2026-04-16 | 0.042061 |
| 2026-04-17 | 0.042139 |
| 2026-04-18 | 0.042277 |
| 2026-04-19 | 0.042277 |
| 2026-04-20 | 0.042007 |
| 2026-04-21 | 0.041982 |
| 2026-04-22 | 0.042054 |
| 2026-04-23 | 0.04209 |
| 2026-04-24 | 0.042021 |
| 2026-04-25 | 0.041939 |
| 2026-04-26 | 0.041939 |
| 2026-04-27 | 0.041931 |
| 2026-04-28 | 0.042019 |
| 2026-04-29 | 0.042169 |
| 2026-04-30 | 0.042088 |
| 2026-05-01 | 0.042015 |
| 2026-05-02 | 0.041944 |
| 2026-05-03 | 0.041944 |
| 2026-05-04 | 0.041934 |
| 2026-05-05 | 0.042012 |
| 2026-05-06 | 0.042098 |
| 2026-05-07 | 0.041933 |
| 2026-05-08 | 0.041934 |
| 2026-05-09 | 0.041856 |
| 2026-05-10 | 0.041856 |
| 2026-05-11 | 0.041856 |
| 2026-05-12 | 0.041953 |
| 2026-05-14 | 0.041895 |
| 2026-05-15 | 0.041936 |
| 2026-05-16 | 0.041825 |
| 2026-05-17 | 0.041884 |
| 2026-05-18 | 0.041949 |
| 2026-05-19 | 0.041826 |
| 2026-05-20 | 0.041829 |
| 2026-05-21 | 0.041781 |
| 2026-05-23 | 0.041721 |
| 2026-05-24 | 0.041829 |
| 2026-05-25 | 0.041804 |
| 2026-05-26 | 0.041776 |
| 2026-05-27 | 0.041772 |
| 2026-05-28 | 0.041748 |
| 2026-05-29 | 0.041719 |
| 2026-05-30 | 0.041642 |
| 2026-05-31 | 0.041675 |
| 2026-06-01 | 0.041667 |
| 2026-06-02 | 0.041646 |
| 2026-06-03 | 0.041649 |
| 2026-06-04 | 0.041635 |
| 2026-06-05 | 0.041655 |
| 2026-06-06 | 0.041614 |
| 2026-06-09 | 0.041571 |
| 2026-06-10 | 0.041554 |
| 2026-06-11 | 0.041562 |
| 2026-06-12 | 0.041566 |
| 2026-06-13 | 0.041542 |
| 2026-06-14 | 0.041551 |
| 2026-06-15 | 0.04156 |
| 2026-06-16 | 0.041566 |
| 2026-06-17 | 0.041471 |
| 2026-06-18 | 0.041469 |
| 2026-06-19 | 0.041501 |
| 2026-06-20 | 0.041471 |
| 2026-06-21 | 0.041554 |
| 2026-06-22 | 0.041474 |
| 2026-06-23 | 0.041432 |
| 2026-06-24 | 0.041391 |
| 2026-06-25 | 0.041427 |
| 2026-06-26 | 0.041396 |
| 2026-06-27 | 0.041329 |
| 2026-06-28 | 0.041316 |
| 2026-06-29 | 0.041316 |
| 2026-06-30 | 0.041298 |
| 2026-07-01 | 0.041282 |
| 2026-07-02 | 0.04132 |
| 2026-07-03 | 0.04132 |
| 2026-07-04 | 0.041197 |
| 2026-07-05 | 0.041354 |
| 2026-07-06 | 0.041125 |
| 2026-07-07 | 0.041225 |
| 2026-07-08 | 0.041227 |
| 2026-07-09 | 0.041216 |
| 2026-07-10 | 0.041198 |
| 2026-07-11 | 0.041348 |
| 2026-07-12 | 0.041188 |
| 2026-07-13 | 0.0412 |
| 2026-07-14 | 0.04125 |
| 2026-07-15 | 0.041172 |
| 2026-07-16 | 0.041151 |
| 2026-07-17 | 0.041133 |
| 2026-07-18 | 0.04111 |
| 2026-07-19 | 0.041141 |
| 2026-07-20 | 0.041018 |
| 2026-07-21 | 0.041097 |
| 2026-07-22 | 0.041136 |
| 2026-07-23 | 0.041061 |
| 2026-07-24 | 0.04133 |
| 2026-07-25 | 0.041249 |
| 2026-07-26 | 0.04105 |
| 2026-07-27 | 0.041052 |
| 2026-07-28 | 0.041063 |
| 2026-07-29 | 0.041046 |
| 2026-07-30 | 0.041148 |
| 2026-07-31 | 0.041054 |
| 2026-08-01 | 0.040988 |
| 2026-08-02 | 0.041105 |
| 2026-08-03 | 0.040989 |
| 2026-08-04 | 0.041031 |
| 2026-08-05 | 0.040961 |
| 2026-08-06 | 0.040982 |
| 2026-08-07 | 0.040918 |
| 2026-08-08 | 0.040871 |
| 2026-08-09 | 0.040922 |
| 2026-08-10 | 0.040926 |
| 2026-08-11 | 0.040965 |
| 2026-08-12 | 0.040956 |
| 2026-08-13 | 0.040915 |
| 2026-08-14 | 0.040969 |
| 2026-08-15 | 0.040808 |
| 2026-08-16 | 0.040937 |
| 2026-08-17 | 0.040809 |
| 2026-08-18 | 0.04082 |
| 2026-08-20 | 0.040827 |
| 2026-08-21 | 0.040746 |
| 2026-08-22 | 0.040818 |
| 2026-08-23 | 0.040876 |
| 2026-08-24 | 0.040696 |
| 2026-08-25 | 0.0408 |
| 2026-08-26 | 0.040906 |
| 2026-08-27 | 0.040708 |
| 2026-08-28 | 0.040786 |
| 2026-08-29 | 0.040775 |
| 2026-08-30 | 0.040734 |
| 2026-08-31 | 0.040762 |
| 2026-09-01 | 0.040841 |
| 2026-09-02 | 0.0409 |
| 2026-09-03 | 0.040858 |
| 2026-09-04 | 0.040914 |
| 2026-09-05 | 0.040843 |
| 2026-09-06 | 0.040801 |
| 2026-09-07 | 0.04075 |
| 2026-09-08 | 0.040782 |
| 2026-09-09 | 0.040789 |
| 2026-09-10 | 0.04077 |
| 2026-09-11 | 0.040749 |
| 2026-09-12 | 0.040755 |
| 2026-09-13 | 0.040824 |
| 2026-09-14 | 0.040714 |
| 2026-09-15 | 0.040735 |
| 2026-09-16 | 0.040691 |
| 2026-09-17 | 0.040762 |
| 2026-09-18 | 0.040567 |
| 2026-09-19 | 0.040736 |
| 2026-09-20 | 0.040691 |
| 2026-09-21 | 0.040719 |
| 2026-09-22 | 0.040742 |
| 2026-09-23 | 0.040782 |
| 2026-09-24 | 0.04088 |
| 2026-09-25 | 0.040724 |
| 2026-09-26 | 0.0408 |
| 2026-09-27 | 0.040722 |
| 2026-09-28 | 0.040704 |
| 2026-09-30 | 0.040676 |
| 2026-10-02 | 0.040714 |
| 2026-10-03 | 0.040754 |
| 2026-10-05 | 0.040659 |
| 2026-10-06 | 0.040662 |
| 2026-10-07 | 0.040602 |
| 2026-10-08 | 0.040585 |
| 2026-10-09 | 0.040677 |
| 2026-10-10 | 0.04063 |
| 2026-10-11 | 0.040719 |
| 2026-10-12 | 0.040624 |
| 2026-10-13 | 0.040755 |
| 2026-10-14 | 0.040896 |
| 2026-10-15 | 0.04068 |
| 2026-10-16 | 0.040602 |
| 2026-10-17 | 0.040614 |
| 2026-10-18 | 0.040635 |
| 2026-10-19 | 0.04061 |
| 2026-10-20 | 0.04065 |
| 2026-10-21 | 0.040648 |
| 2026-10-22 | 0.040648 |
High
0.04523
Low
0.04057
Average
0.04243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/GEL API questions
How do I get the MZN/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/GEL rate in rates.GEL.
How far back does MZN/GEL historical data go?
Daily MZN/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.