MZN to FJD exchange rate API
Mozambique Metical to Fiji Dollar · quoted 2026-11-01
0.03518
▼ +0.97% over 2Y
1 MZN = 0.03518 FJD · 1 FJD = 28.4277 MZN · Get this rate via the API
1 MZN buys 0.03518 FJD as of 2026-11-01, so 1 FJD buys 28.4277 MZN. Over the last 2 years, MZN/FJD traded between 0.03416 and 86.0961, averaged 0.15526 and fell 0.97%. The API holds daily MZN/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-11-01 | 0.035522 |
| 2024-11-02 | 0.035715 |
| 2024-11-03 | 0.035612 |
| 2024-11-04 | 0.035322 |
| 2024-11-05 | 0.035325 |
| 2024-11-06 | 0.035469 |
| 2024-11-07 | 0.035368 |
| 2024-11-08 | 0.035331 |
| 2024-11-09 | 0.035604 |
| 2024-11-10 | 0.035524 |
| 2024-11-11 | 0.035499 |
| 2024-11-12 | 0.035417 |
| 2024-11-13 | 0.035593 |
| 2024-11-14 | 0.035597 |
| 2024-11-15 | 0.035599 |
| 2024-11-16 | 0.035779 |
| 2024-11-17 | 0.036337 |
| 2024-11-18 | 0.03536 |
| 2024-11-19 | 0.03555 |
| 2024-11-20 | 0.035431 |
| 2024-11-21 | 0.03558 |
| 2024-11-22 | 0.035727 |
| 2024-11-23 | 0.035779 |
| 2024-11-24 | 0.035735 |
| 2024-11-25 | 0.035402 |
| 2024-11-26 | 0.035709 |
| 2024-11-27 | 0.035601 |
| 2024-11-28 | 0.035489 |
| 2024-11-29 | 0.035649 |
| 2024-11-30 | 0.035576 |
| 2024-12-01 | 0.0357 |
| 2024-12-02 | 0.035666 |
| 2024-12-03 | 0.035587 |
| 2024-12-04 | 0.035593 |
| 2024-12-05 | 0.035736 |
| 2024-12-06 | 0.035636 |
| 2024-12-07 | 0.035903 |
| 2024-12-08 | 0.035882 |
| 2024-12-09 | 0.036032 |
| 2024-12-10 | 0.035933 |
| 2024-12-11 | 0.036091 |
| 2024-12-12 | 0.036253 |
| 2024-12-13 | 0.036068 |
| 2024-12-14 | 0.036434 |
| 2024-12-15 | 0.036434 |
| 2024-12-16 | 0.036301 |
| 2024-12-17 | 0.03605 |
| 2024-12-18 | 0.036008 |
| 2024-12-19 | 0.036521 |
| 2024-12-20 | 0.036546 |
| 2024-12-21 | 0.036367 |
| 2024-12-22 | 0.036106 |
| 2024-12-23 | 0.036497 |
| 2024-12-24 | 0.036509 |
| 2024-12-25 | 0.036312 |
| 2024-12-26 | 0.036285 |
| 2024-12-27 | 0.036087 |
| 2024-12-28 | 0.036532 |
| 2024-12-29 | 0.036349 |
| 2024-12-30 | 0.036505 |
| 2024-12-31 | 0.036604 |
| 2025-01-01 | 0.036447 |
| 2025-01-02 | 0.036663 |
| 2025-01-03 | 0.036694 |
| 2025-01-04 | 0.03658 |
| 2025-01-05 | 0.036404 |
| 2025-01-06 | 0.036636 |
| 2025-01-07 | 0.036509 |
| 2025-01-08 | 0.036513 |
| 2025-01-09 | 0.036491 |
| 2025-01-10 | 0.036533 |
| 2025-01-11 | 0.036769 |
| 2025-01-12 | 0.036625 |
| 2025-01-13 | 0.036812 |
| 2025-01-14 | 0.036729 |
| 2025-01-15 | 0.036542 |
| 2025-01-16 | 0.036554 |
| 2025-01-17 | 0.036421 |
| 2025-01-18 | 0.036625 |
| 2025-01-19 | 0.036638 |
| 2025-01-20 | 0.036474 |
| 2025-01-21 | 0.036415 |
| 2025-01-22 | 0.036213 |
| 2025-01-23 | 0.036201 |
| 2025-01-24 | 0.036229 |
| 2025-01-25 | 0.036233 |
| 2025-01-26 | 0.036455 |
| 2025-01-27 | 0.036308 |
| 2025-01-28 | 0.0364 |
| 2025-01-29 | 0.036352 |
| 2025-01-30 | 0.036482 |
| 2025-01-31 | 0.036419 |
| 2025-02-01 | 0.036511 |
| 2025-02-02 | 0.036455 |
| 2025-02-03 | 0.036594 |
| 2025-02-04 | 0.036421 |
| 2025-02-05 | 0.036371 |
| 2025-02-06 | 0.036334 |
| 2025-02-07 | 0.036239 |
| 2025-02-08 | 0.036373 |
| 2025-02-09 | 0.036553 |
| 2025-02-10 | 0.036238 |
| 2025-02-11 | 0.03634 |
| 2025-02-12 | 0.036445 |
| 2025-02-13 | 0.036293 |
| 2025-02-14 | 0.03608 |
| 2025-02-15 | 0.036103 |
| 2025-02-16 | 0.036329 |
| 2025-02-17 | 0.036056 |
| 2025-02-18 | 0.036031 |
| 2025-02-19 | 0.036232 |
| 2025-02-20 | 0.036024 |
| 2025-02-21 | 0.036011 |
| 2025-02-22 | 0.036185 |
| 2025-02-23 | 0.036307 |
| 2025-02-24 | 0.035941 |
| 2025-02-25 | 0.035987 |
| 2025-02-26 | 0.035949 |
| 2025-02-27 | 0.036118 |
| 2025-02-28 | 0.036205 |
| 2025-03-01 | 0.036738 |
| 2025-03-02 | 0.036862 |
| 2025-03-03 | 0.035977 |
| 2025-03-04 | 0.036599 |
| 2025-03-05 | 0.035932 |
| 2025-03-06 | 0.035818 |
| 2025-03-07 | 0.036106 |
| 2025-03-08 | 0.036305 |
| 2025-03-09 | 0.035941 |
| 2025-03-10 | 0.035971 |
| 2025-03-11 | 0.036255 |
| 2025-03-12 | 0.035971 |
| 2025-03-13 | 0.036044 |
| 2025-03-14 | 0.035988 |
| 2025-03-15 | 0.036034 |
| 2025-03-16 | 0.035883 |
| 2025-03-17 | 0.035779 |
| 2025-03-18 | 0.035845 |
| 2025-03-19 | 0.035883 |
| 2025-03-20 | 0.036007 |
| 2025-03-21 | 0.036047 |
| 2025-03-22 | 0.036302 |
| 2025-03-23 | 0.03604 |
| 2025-03-25 | 0.036006 |
| 2025-03-26 | 0.036176 |
| 2025-03-27 | 0.036004 |
| 2025-03-28 | 0.036071 |
| 2025-03-29 | 0.036154 |
| 2025-03-30 | 0.036138 |
| 2025-03-31 | 0.036569 |
| 2025-04-01 | 0.03656 |
| 2025-04-02 | 0.036514 |
| 2025-04-03 | 0.036449 |
| 2025-04-04 | 0.03626 |
| 2025-04-05 | 0.036448 |
| 2025-04-06 | 0.036374 |
| 2025-04-07 | 0.036241 |
| 2025-04-08 | 0.036604 |
| 2025-04-09 | 0.036478 |
| 2025-04-10 | 0.036317 |
| 2025-04-11 | 0.035605 |
| 2025-04-12 | 0.035887 |
| 2025-04-13 | 0.035803 |
| 2025-04-14 | 0.036009 |
| 2025-04-15 | 0.035881 |
| 2025-04-16 | 0.035843 |
| 2025-04-17 | 0.035881 |
| 2025-04-18 | 0.035796 |
| 2025-04-19 | 0.035862 |
| 2025-04-20 | 0.035521 |
| 2025-04-21 | 0.035561 |
| 2025-04-22 | 0.03535 |
| 2025-04-23 | 0.035152 |
| 2025-04-24 | 0.035177 |
| 2025-04-25 | 0.03534 |
| 2025-04-26 | 0.035543 |
| 2025-04-27 | 0.035674 |
| 2025-04-28 | 0.035263 |
| 2025-04-29 | 0.035573 |
| 2025-04-30 | 0.035274 |
| 2025-05-01 | 0.035548 |
| 2025-05-02 | 0.03543 |
| 2025-05-03 | 0.035456 |
| 2025-05-04 | 0.035815 |
| 2025-05-05 | 0.035189 |
| 2025-05-06 | 0.035566 |
| 2025-05-08 | 0.035544 |
| 2025-05-09 | 0.035602 |
| 2025-05-10 | 0.035618 |
| 2025-05-11 | 0.035987 |
| 2025-05-12 | 86.096068 |
| 2025-05-13 | 0.035699 |
| 2025-05-14 | 0.035391 |
| 2025-05-15 | 0.035494 |
| 2025-05-17 | 0.035735 |
| 2025-05-18 | 0.035689 |
| 2025-05-19 | 0.035715 |
| 2025-05-20 | 0.035493 |
| 2025-05-21 | 0.03557 |
| 2025-05-22 | 0.035445 |
| 2025-05-23 | 0.035483 |
| 2025-05-24 | 0.035379 |
| 2025-05-25 | 0.035306 |
| 2025-05-26 | 0.035301 |
| 2025-05-27 | 0.035252 |
| 2025-05-28 | 0.035477 |
| 2025-05-29 | 0.035446 |
| 2025-05-30 | 0.035372 |
| 2025-05-31 | 0.035541 |
| 2025-06-01 | 0.035473 |
| 2025-06-02 | 0.035167 |
| 2025-06-03 | 0.03523 |
| 2025-06-04 | 0.035302 |
| 2025-06-05 | 0.035185 |
| 2025-06-06 | 0.035242 |
| 2025-06-07 | 0.035398 |
| 2025-06-08 | 0.035525 |
| 2025-06-09 | 0.035231 |
| 2025-06-10 | 0.03527 |
| 2025-06-11 | 0.035206 |
| 2025-06-12 | 0.035314 |
| 2025-06-13 | 0.035195 |
| 2025-06-14 | 0.035343 |
| 2025-06-15 | 0.035374 |
| 2025-06-16 | 0.03529 |
| 2025-06-17 | 0.035274 |
| 2025-06-18 | 0.03524 |
| 2025-06-19 | 0.035306 |
| 2025-06-20 | 0.035354 |
| 2025-06-21 | 0.035535 |
| 2025-06-22 | 0.035504 |
| 2025-06-23 | 0.035421 |
| 2025-06-24 | 0.035359 |
| 2025-06-25 | 0.03526 |
| 2025-06-26 | 0.035221 |
| 2025-06-27 | 0.035132 |
| 2025-06-28 | 0.035212 |
| 2025-06-29 | 0.03513 |
| 2025-06-30 | 0.035211 |
| 2025-07-01 | 0.035203 |
| 2025-07-02 | 0.035025 |
| 2025-07-03 | 0.035147 |
| 2025-07-04 | 0.035204 |
| 2025-07-05 | 0.035219 |
| 2025-07-06 | 0.035045 |
| 2025-07-07 | 0.035198 |
| 2025-07-08 | 0.035213 |
| 2025-07-09 | 0.035197 |
| 2025-07-10 | 0.035098 |
| 2025-07-11 | 0.035086 |
| 2025-07-12 | 0.035233 |
| 2025-07-13 | 0.035348 |
| 2025-07-14 | 0.035174 |
| 2025-07-15 | 0.035222 |
| 2025-07-16 | 0.035387 |
| 2025-07-17 | 0.035532 |
| 2025-07-18 | 0.035353 |
| 2025-07-19 | 0.035412 |
| 2025-07-20 | 0.03549 |
| 2025-07-21 | 0.03527 |
| 2025-07-22 | 0.035366 |
| 2025-07-23 | 0.03514 |
| 2025-07-24 | 0.035037 |
| 2025-07-25 | 0.035108 |
| 2025-07-26 | 0.035236 |
| 2025-07-27 | 0.035207 |
| 2025-07-28 | 0.035251 |
| 2025-07-29 | 0.035291 |
| 2025-07-30 | 0.03534 |
| 2025-07-31 | 0.035471 |
| 2025-08-01 | 0.035592 |
| 2025-08-02 | 0.035555 |
| 2025-08-03 | 0.035779 |
| 2025-08-04 | 0.035408 |
| 2025-08-05 | 0.035494 |
| 2025-08-06 | 0.035321 |
| 2025-08-07 | 0.035331 |
| 2025-08-08 | 0.035279 |
| 2025-08-09 | 0.03537 |
| 2025-08-10 | 0.035129 |
| 2025-08-11 | 0.035276 |
| 2025-08-12 | 0.035367 |
| 2025-08-13 | 0.035279 |
| 2025-08-14 | 0.035171 |
| 2025-08-15 | 0.035384 |
| 2025-08-16 | 0.035312 |
| 2025-08-17 | 0.0355 |
| 2025-08-18 | 0.035275 |
| 2025-08-19 | 0.035369 |
| 2025-08-20 | 0.035464 |
| 2025-08-21 | 0.035577 |
| 2025-08-22 | 0.035599 |
| 2025-08-23 | 0.035381 |
| 2025-08-24 | 0.035448 |
| 2025-08-25 | 0.035413 |
| 2025-08-26 | 0.035485 |
| 2025-08-27 | 0.035437 |
| 2025-08-28 | 0.035417 |
| 2025-08-29 | 0.035318 |
| 2025-08-30 | 0.035322 |
| 2025-08-31 | 0.035324 |
| 2025-09-01 | 0.035291 |
| 2025-09-02 | 0.03528 |
| 2025-09-03 | 0.035447 |
| 2025-09-04 | 0.035589 |
| 2025-09-05 | 0.035371 |
| 2025-09-06 | 0.035335 |
| 2025-09-07 | 0.035261 |
| 2025-09-08 | 0.035273 |
| 2025-09-09 | 0.035136 |
| 2025-09-10 | 0.035103 |
| 2025-09-11 | 0.035176 |
| 2025-09-13 | 0.035033 |
| 2025-09-14 | 0.035163 |
| 2025-09-15 | 0.035032 |
| 2025-09-16 | 0.035022 |
| 2025-09-17 | 0.034942 |
| 2025-09-18 | 0.035184 |
| 2025-09-19 | 0.035249 |
| 2025-09-20 | 0.035407 |
| 2025-09-21 | 0.03525 |
| 2025-09-22 | 0.035243 |
| 2025-09-23 | 0.035215 |
| 2025-09-24 | 0.035346 |
| 2025-09-25 | 0.035346 |
| 2025-09-26 | 0.035491 |
| 2025-09-27 | 0.035453 |
| 2025-09-28 | 0.035549 |
| 2025-09-29 | 0.03545 |
| 2025-09-30 | 0.035567 |
| 2025-10-01 | 0.035408 |
| 2025-10-02 | 0.035456 |
| 2025-10-03 | 0.035465 |
| 2025-10-04 | 0.035328 |
| 2025-10-05 | 0.035458 |
| 2025-10-06 | 0.035571 |
| 2025-10-07 | 0.035491 |
| 2025-10-08 | 0.035609 |
| 2025-10-09 | 0.035573 |
| 2025-10-10 | 0.035409 |
| 2025-10-11 | 0.035739 |
| 2025-10-12 | 0.035767 |
| 2025-10-13 | 0.035814 |
| 2025-10-14 | 0.03576 |
| 2025-10-15 | 0.035831 |
| 2025-10-16 | 0.035766 |
| 2025-10-17 | 0.03579 |
| 2025-10-18 | 0.035574 |
| 2025-10-19 | 0.035826 |
| 2025-10-20 | 0.035937 |
| 2025-10-21 | 0.03592 |
| 2025-10-22 | 0.035972 |
| 2025-10-23 | 0.035923 |
| 2025-10-24 | 0.035763 |
| 2025-10-25 | 0.035676 |
| 2025-10-26 | 0.035732 |
| 2025-10-27 | 0.035734 |
| 2025-10-28 | 0.035608 |
| 2025-10-29 | 0.035604 |
| 2025-10-30 | 0.035702 |
| 2025-10-31 | 0.035863 |
| 2025-11-01 | 0.035813 |
| 2025-11-02 | 0.035914 |
| 2025-11-03 | 0.035854 |
| 2025-11-04 | 0.03588 |
| 2025-11-05 | 0.035943 |
| 2025-11-06 | 0.035909 |
| 2025-11-07 | 0.035982 |
| 2025-11-08 | 0.035742 |
| 2025-11-09 | 0.035968 |
| 2025-11-10 | 0.035974 |
| 2025-11-11 | 0.035853 |
| 2025-11-12 | 0.035865 |
| 2025-11-13 | 0.035837 |
| 2025-11-14 | 0.03583 |
| 2025-11-15 | 0.035858 |
| 2025-11-16 | 0.035896 |
| 2025-11-17 | 0.035933 |
| 2025-11-18 | 0.036053 |
| 2025-11-19 | 0.035959 |
| 2025-11-20 | 0.036045 |
| 2025-11-21 | 0.03602 |
| 2025-11-22 | 0.035858 |
| 2025-11-23 | 0.036146 |
| 2025-11-24 | 0.036085 |
| 2025-11-25 | 0.036061 |
| 2025-11-26 | 0.035925 |
| 2025-11-27 | 0.035847 |
| 2025-11-28 | 0.035784 |
| 2025-11-29 | 0.035559 |
| 2025-11-30 | 0.03583 |
| 2025-12-01 | 0.035888 |
| 2025-12-02 | 0.035814 |
| 2025-12-03 | 0.035738 |
| 2025-12-04 | 0.035683 |
| 2025-12-05 | 0.035693 |
| 2025-12-06 | 0.035358 |
| 2025-12-07 | 0.035712 |
| 2025-12-08 | 0.03565 |
| 2025-12-09 | 0.035634 |
| 2025-12-11 | 0.035614 |
| 2025-12-12 | 0.035535 |
| 2025-12-13 | 0.035611 |
| 2025-12-14 | 0.035653 |
| 2025-12-15 | 0.035563 |
| 2025-12-16 | 0.035609 |
| 2025-12-17 | 0.035679 |
| 2025-12-18 | 0.035719 |
| 2025-12-19 | 0.035719 |
| 2025-12-20 | 0.035752 |
| 2025-12-21 | 0.035732 |
| 2025-12-22 | 0.035718 |
| 2025-12-23 | 0.035607 |
| 2025-12-24 | 0.03553 |
| 2025-12-25 | 0.035579 |
| 2025-12-26 | 0.035579 |
| 2025-12-27 | 0.035679 |
| 2025-12-28 | 0.035602 |
| 2025-12-29 | 0.035539 |
| 2025-12-30 | 0.035556 |
| 2025-12-31 | 0.035565 |
| 2026-01-01 | 0.035611 |
| 2026-01-02 | 0.035692 |
| 2026-01-03 | 0.035656 |
| 2026-01-04 | 0.035665 |
| 2026-01-05 | 0.035634 |
| 2026-01-06 | 0.035518 |
| 2026-01-07 | 0.03553 |
| 2026-01-08 | 0.035548 |
| 2026-01-09 | 0.035633 |
| 2026-01-10 | 0.03559 |
| 2026-01-11 | 0.035652 |
| 2026-01-12 | 0.035645 |
| 2026-01-13 | 0.035609 |
| 2026-01-14 | 0.035716 |
| 2026-01-15 | 0.035639 |
| 2026-01-16 | 0.035692 |
| 2026-01-17 | 0.035751 |
| 2026-01-18 | 0.035682 |
| 2026-01-19 | 0.035679 |
| 2026-01-20 | 0.035542 |
| 2026-01-21 | 0.035476 |
| 2026-01-22 | 0.03541 |
| 2026-01-23 | 0.035239 |
| 2026-01-24 | 0.035278 |
| 2026-01-25 | 0.035165 |
| 2026-01-26 | 0.035074 |
| 2026-01-27 | 0.034982 |
| 2026-01-28 | 0.034818 |
| 2026-01-29 | 0.034706 |
| 2026-01-30 | 0.034596 |
| 2026-01-31 | 0.034568 |
| 2026-02-01 | 0.0348 |
| 2026-02-02 | 0.034915 |
| 2026-02-03 | 0.03477 |
| 2026-02-04 | 0.034676 |
| 2026-02-05 | 0.034766 |
| 2026-02-06 | 0.034831 |
| 2026-02-07 | 0.03474 |
| 2026-02-08 | 0.034772 |
| 2026-02-09 | 0.034634 |
| 2026-02-10 | 0.034484 |
| 2026-02-11 | 0.034502 |
| 2026-02-12 | 0.034437 |
| 2026-02-13 | 0.034516 |
| 2026-02-14 | 0.034628 |
| 2026-02-15 | 0.034565 |
| 2026-02-16 | 0.034634 |
| 2026-02-17 | 0.034531 |
| 2026-02-18 | 0.034547 |
| 2026-02-19 | 0.034573 |
| 2026-02-20 | 0.034603 |
| 2026-02-21 | 0.034793 |
| 2026-02-22 | 0.034758 |
| 2026-02-23 | 0.034582 |
| 2026-02-24 | 0.034646 |
| 2026-02-25 | 0.034607 |
| 2026-02-26 | 0.034484 |
| 2026-02-27 | 0.034511 |
| 2026-02-28 | 0.034305 |
| 2026-03-01 | 0.034626 |
| 2026-03-02 | 0.034738 |
| 2026-03-03 | 0.034632 |
| 2026-03-04 | 0.034647 |
| 2026-03-05 | 0.034649 |
| 2026-03-06 | 0.034818 |
| 2026-03-07 | 0.034669 |
| 2026-03-08 | 0.034808 |
| 2026-03-09 | 0.034811 |
| 2026-03-10 | 0.034671 |
| 2026-03-11 | 0.034613 |
| 2026-03-12 | 0.034584 |
| 2026-03-13 | 0.034534 |
| 2026-03-14 | 0.034977 |
| 2026-03-15 | 0.034969 |
| 2026-03-16 | 0.034912 |
| 2026-03-17 | 0.034608 |
| 2026-03-18 | 0.034687 |
| 2026-03-19 | 0.034646 |
| 2026-03-20 | 0.034707 |
| 2026-03-21 | 0.034823 |
| 2026-03-22 | 0.035054 |
| 2026-03-23 | 0.03488 |
| 2026-03-24 | 0.034837 |
| 2026-03-25 | 0.034989 |
| 2026-03-26 | 0.034861 |
| 2026-03-27 | 0.03517 |
| 2026-03-28 | 0.035346 |
| 2026-03-29 | 0.03527 |
| 2026-03-30 | 0.035195 |
| 2026-03-31 | 0.035195 |
| 2026-04-01 | 0.035095 |
| 2026-04-02 | 0.035132 |
| 2026-04-03 | 0.035327 |
| 2026-04-04 | 0.035441 |
| 2026-04-05 | 0.035117 |
| 2026-04-06 | 0.035256 |
| 2026-04-07 | 0.035148 |
| 2026-04-08 | 0.035107 |
| 2026-04-09 | 0.034843 |
| 2026-04-10 | 0.034754 |
| 2026-04-11 | 0.034576 |
| 2026-04-12 | 0.034822 |
| 2026-04-13 | 0.034884 |
| 2026-04-14 | 0.034767 |
| 2026-04-15 | 0.034555 |
| 2026-04-16 | 0.03454 |
| 2026-04-17 | 0.034621 |
| 2026-04-18 | 0.034641 |
| 2026-04-19 | 0.034766 |
| 2026-04-20 | 0.03455 |
| 2026-04-21 | 0.034505 |
| 2026-04-22 | 0.03449 |
| 2026-04-23 | 0.034545 |
| 2026-04-24 | 0.03466 |
| 2026-04-25 | 0.034495 |
| 2026-04-26 | 0.034709 |
| 2026-04-27 | 0.034666 |
| 2026-04-28 | 0.034576 |
| 2026-04-29 | 0.034517 |
| 2026-04-30 | 0.034473 |
| 2026-05-01 | 0.034379 |
| 2026-05-02 | 0.034806 |
| 2026-05-03 | 0.034508 |
| 2026-05-04 | 0.034447 |
| 2026-05-05 | 0.034388 |
| 2026-05-06 | 0.034403 |
| 2026-05-07 | 0.034358 |
| 2026-05-08 | 0.03435 |
| 2026-05-09 | 0.034157 |
| 2026-05-10 | 0.034415 |
| 2026-05-11 | 0.034354 |
| 2026-05-12 | 0.034403 |
| 2026-05-14 | 0.034331 |
| 2026-05-15 | 0.034251 |
| 2026-05-16 | 0.034513 |
| 2026-05-17 | 0.034699 |
| 2026-05-18 | 0.034558 |
| 2026-05-19 | 0.034436 |
| 2026-05-20 | 0.034587 |
| 2026-05-21 | 0.034579 |
| 2026-05-23 | 0.034684 |
| 2026-05-24 | 0.034795 |
| 2026-05-25 | 0.034566 |
| 2026-05-26 | 0.034558 |
| 2026-05-27 | 0.034488 |
| 2026-05-28 | 0.034468 |
| 2026-05-29 | 0.034593 |
| 2026-05-30 | 0.034682 |
| 2026-05-31 | 0.034664 |
| 2026-06-01 | 0.034548 |
| 2026-06-02 | 0.03456 |
| 2026-06-03 | 0.034535 |
| 2026-06-04 | 0.034509 |
| 2026-06-05 | 0.034513 |
| 2026-06-06 | 0.034764 |
| 2026-06-09 | 0.034741 |
| 2026-06-10 | 0.034729 |
| 2026-06-11 | 0.034945 |
| 2026-06-12 | 0.034766 |
| 2026-06-13 | 0.034904 |
| 2026-06-14 | 0.034985 |
| 2026-06-15 | 0.034834 |
| 2026-06-16 | 0.034814 |
| 2026-06-17 | 0.034778 |
| 2026-06-18 | 0.034938 |
| 2026-06-19 | 0.03488 |
| 2026-06-20 | 0.035012 |
| 2026-06-21 | 0.035228 |
| 2026-06-22 | 0.034982 |
| 2026-06-23 | 0.035024 |
| 2026-06-24 | 0.035106 |
| 2026-06-25 | 0.035158 |
| 2026-06-26 | 0.035074 |
| 2026-06-27 | 0.035339 |
| 2026-06-28 | 0.035483 |
| 2026-06-29 | 0.03534 |
| 2026-06-30 | 0.035231 |
| 2026-07-01 | 0.035107 |
| 2026-07-02 | 0.03512 |
| 2026-07-03 | 0.035148 |
| 2026-07-04 | 0.035317 |
| 2026-07-05 | 0.035434 |
| 2026-07-06 | 0.035178 |
| 2026-07-07 | 0.035121 |
| 2026-07-08 | 0.035199 |
| 2026-07-09 | 0.035154 |
| 2026-07-10 | 0.034948 |
| 2026-07-11 | 0.035201 |
| 2026-07-12 | 0.035246 |
| 2026-07-13 | 0.035143 |
| 2026-07-14 | 0.035155 |
| 2026-07-15 | 0.03507 |
| 2026-07-16 | 0.035 |
| 2026-07-17 | 0.035004 |
| 2026-07-18 | 0.035125 |
| 2026-07-19 | 0.035157 |
| 2026-07-20 | 0.035015 |
| 2026-07-21 | 0.034998 |
| 2026-07-22 | 0.035042 |
| 2026-07-23 | 0.035041 |
| 2026-07-24 | 0.035276 |
| 2026-07-25 | 0.035297 |
| 2026-07-26 | 0.035175 |
| 2026-07-27 | 0.035049 |
| 2026-07-28 | 0.035046 |
| 2026-07-29 | 0.035108 |
| 2026-07-30 | 0.035074 |
| 2026-07-31 | 0.035021 |
| 2026-08-01 | 0.034689 |
| 2026-08-02 | 0.03478 |
| 2026-08-03 | 0.034863 |
| 2026-08-04 | 0.034869 |
| 2026-08-05 | 0.034808 |
| 2026-08-06 | 0.034895 |
| 2026-08-07 | 0.034882 |
| 2026-08-08 | 0.034603 |
| 2026-08-09 | 0.034801 |
| 2026-08-10 | 0.034807 |
| 2026-08-11 | 0.03483 |
| 2026-08-12 | 0.03482 |
| 2026-08-13 | 0.034854 |
| 2026-08-14 | 0.034891 |
| 2026-08-15 | 0.034652 |
| 2026-08-16 | 0.034878 |
| 2026-08-17 | 0.034781 |
| 2026-08-18 | 0.034765 |
| 2026-08-20 | 0.034684 |
| 2026-08-21 | 0.0347 |
| 2026-08-22 | 0.034338 |
| 2026-08-23 | 0.034601 |
| 2026-08-24 | 0.034504 |
| 2026-08-25 | 0.03461 |
| 2026-08-26 | 0.034587 |
| 2026-08-27 | 0.034522 |
| 2026-08-28 | 0.034571 |
| 2026-08-29 | 0.034451 |
| 2026-08-30 | 0.034624 |
| 2026-08-31 | 0.034678 |
| 2026-09-01 | 0.034677 |
| 2026-09-02 | 0.03475 |
| 2026-09-03 | 0.034722 |
| 2026-09-04 | 0.03463 |
| 2026-09-05 | 0.034522 |
| 2026-09-06 | 0.034691 |
| 2026-09-07 | 0.034605 |
| 2026-09-08 | 0.03459 |
| 2026-09-09 | 0.034635 |
| 2026-09-10 | 0.034666 |
| 2026-09-11 | 0.03474 |
| 2026-09-12 | 0.034667 |
| 2026-09-13 | 0.034836 |
| 2026-09-14 | 0.034713 |
| 2026-09-15 | 0.034766 |
| 2026-09-16 | 0.034757 |
| 2026-09-17 | 0.034989 |
| 2026-09-18 | 0.034828 |
| 2026-09-19 | 0.034713 |
| 2026-09-20 | 0.034696 |
| 2026-09-21 | 0.034887 |
| 2026-09-22 | 0.034995 |
| 2026-09-23 | 0.034955 |
| 2026-09-24 | 0.035084 |
| 2026-09-25 | 0.035162 |
| 2026-09-26 | 0.035204 |
| 2026-09-27 | 0.035183 |
| 2026-09-28 | 0.035081 |
| 2026-09-30 | 0.035222 |
| 2026-10-02 | 0.035401 |
| 2026-10-03 | 0.035467 |
| 2026-10-05 | 0.035416 |
| 2026-10-06 | 0.035271 |
| 2026-10-07 | 0.035151 |
| 2026-10-08 | 0.035256 |
| 2026-10-09 | 0.035274 |
| 2026-10-10 | 0.035315 |
| 2026-10-11 | 0.035286 |
| 2026-10-12 | 0.035319 |
| 2026-10-13 | 0.035497 |
| 2026-10-14 | 0.035396 |
| 2026-10-15 | 0.03537 |
| 2026-10-16 | 0.035323 |
| 2026-10-17 | 0.035521 |
| 2026-10-18 | 0.035407 |
| 2026-10-19 | 0.035265 |
| 2026-10-20 | 0.035242 |
| 2026-10-21 | 0.035155 |
| 2026-10-22 | 0.035155 |
| 2026-10-23 | 0.035163 |
| 2026-10-24 | 0.035198 |
| 2026-10-25 | 0.035185 |
| 2026-10-26 | 0.035105 |
| 2026-10-27 | 0.035211 |
| 2026-10-28 | 0.035106 |
| 2026-10-29 | 0.035117 |
| 2026-10-30 | 0.035163 |
| 2026-10-31 | 0.035115 |
| 2026-11-01 | 0.035177 |
High
86.0961
Low
0.03416
Average
0.15526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/FJD API questions
How do I get the MZN/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/FJD rate in rates.FJD.
How far back does MZN/FJD historical data go?
Daily MZN/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.