MZN to EUR exchange rate API
Mozambique Metical to Euro · quoted 2026-10-18
0.01393
▼ +3.45% over 2Y
1 MZN = 0.01393 EUR · 1 EUR = 71.7978 MZN · Get this rate via the API
1 MZN buys 0.01393 EUR as of 2026-10-18, so 1 EUR buys 71.7978 MZN. Over the last 2 years, MZN/EUR traded between 0.01309 and 0.01536, averaged 0.01384 and fell 3.45%. The API holds daily MZN/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.014426 |
| 2024-10-19 | 0.014448 |
| 2024-10-20 | 0.014426 |
| 2024-10-21 | 0.014418 |
| 2024-10-22 | 0.01446 |
| 2024-10-23 | 0.014533 |
| 2024-10-24 | 0.014487 |
| 2024-10-25 | 0.014456 |
| 2024-10-26 | 0.01455 |
| 2024-10-27 | 0.014558 |
| 2024-10-28 | 0.014464 |
| 2024-10-29 | 0.014523 |
| 2024-10-30 | 0.014468 |
| 2024-10-31 | 0.014379 |
| 2024-11-01 | 0.014375 |
| 2024-11-02 | 0.014442 |
| 2024-11-03 | 0.014423 |
| 2024-11-04 | 0.01435 |
| 2024-11-05 | 0.01436 |
| 2024-11-06 | 0.014631 |
| 2024-11-07 | 0.014509 |
| 2024-11-08 | 0.014526 |
| 2024-11-09 | 0.014659 |
| 2024-11-10 | 0.014666 |
| 2024-11-11 | 0.014691 |
| 2024-11-12 | 0.014737 |
| 2024-11-13 | 0.014722 |
| 2024-11-14 | 0.014856 |
| 2024-11-15 | 0.014785 |
| 2024-11-16 | 0.014905 |
| 2024-11-17 | 0.014886 |
| 2024-11-18 | 0.014829 |
| 2024-11-19 | 0.014795 |
| 2024-11-20 | 0.014815 |
| 2024-11-21 | 0.014866 |
| 2024-11-22 | 0.015028 |
| 2024-11-23 | 0.015079 |
| 2024-11-24 | 0.015018 |
| 2024-11-25 | 0.014923 |
| 2024-11-26 | 0.014871 |
| 2024-11-27 | 0.014859 |
| 2024-11-28 | 0.014843 |
| 2024-11-29 | 0.014828 |
| 2024-11-30 | 0.014854 |
| 2024-12-01 | 0.014847 |
| 2024-12-02 | 0.014899 |
| 2024-12-03 | 0.014885 |
| 2024-12-04 | 0.014915 |
| 2024-12-05 | 0.014846 |
| 2024-12-06 | 0.014788 |
| 2024-12-07 | 0.014872 |
| 2024-12-08 | 0.014868 |
| 2024-12-09 | 0.014806 |
| 2024-12-10 | 0.014866 |
| 2024-12-11 | 0.014894 |
| 2024-12-12 | 0.014928 |
| 2024-12-13 | 0.01488 |
| 2024-12-14 | 0.014964 |
| 2024-12-15 | 0.014972 |
| 2024-12-16 | 0.014906 |
| 2024-12-17 | 0.014906 |
| 2024-12-18 | 0.014911 |
| 2024-12-19 | 0.015053 |
| 2024-12-20 | 0.015051 |
| 2024-12-21 | 0.015064 |
| 2024-12-22 | 0.015038 |
| 2024-12-23 | 0.015055 |
| 2024-12-24 | 0.015052 |
| 2024-12-25 | 0.015043 |
| 2024-12-26 | 0.015042 |
| 2024-12-27 | 0.014995 |
| 2024-12-28 | 0.015079 |
| 2024-12-29 | 0.015069 |
| 2024-12-30 | 0.014982 |
| 2024-12-31 | 0.015078 |
| 2025-01-01 | 0.015113 |
| 2025-01-02 | 0.015161 |
| 2025-01-03 | 0.015193 |
| 2025-01-04 | 0.015253 |
| 2025-01-05 | 0.015221 |
| 2025-01-06 | 0.015008 |
| 2025-01-07 | 0.015055 |
| 2025-01-08 | 0.015212 |
| 2025-01-09 | 0.015194 |
| 2025-01-10 | 0.015186 |
| 2025-01-11 | 0.015346 |
| 2025-01-12 | 0.015335 |
| 2025-01-13 | 0.01536 |
| 2025-01-14 | 0.015274 |
| 2025-01-15 | 0.015191 |
| 2025-01-16 | 0.015233 |
| 2025-01-17 | 0.015195 |
| 2025-01-18 | 0.015303 |
| 2025-01-19 | 0.015301 |
| 2025-01-20 | 0.01517 |
| 2025-01-21 | 0.015108 |
| 2025-01-22 | 0.014984 |
| 2025-01-23 | 0.01504 |
| 2025-01-24 | 0.014943 |
| 2025-01-25 | 0.014971 |
| 2025-01-26 | 0.014959 |
| 2025-01-27 | 0.01486 |
| 2025-01-28 | 0.015016 |
| 2025-01-29 | 0.015051 |
| 2025-01-30 | 0.015041 |
| 2025-01-31 | 0.015056 |
| 2025-02-01 | 0.015176 |
| 2025-02-02 | 0.015291 |
| 2025-02-03 | 0.01523 |
| 2025-02-04 | 0.01514 |
| 2025-02-05 | 0.015014 |
| 2025-02-06 | 0.015119 |
| 2025-02-07 | 0.015099 |
| 2025-02-08 | 0.015218 |
| 2025-02-09 | 0.015242 |
| 2025-02-10 | 0.015177 |
| 2025-02-11 | 0.015163 |
| 2025-02-12 | 0.015094 |
| 2025-02-13 | 0.015065 |
| 2025-02-14 | 0.014939 |
| 2025-02-15 | 0.014981 |
| 2025-02-16 | 0.01496 |
| 2025-02-17 | 0.014944 |
| 2025-02-18 | 0.014983 |
| 2025-02-19 | 0.014999 |
| 2025-02-20 | 0.014987 |
| 2025-02-21 | 0.014958 |
| 2025-02-22 | 0.015026 |
| 2025-02-23 | 0.015017 |
| 2025-02-24 | 0.014965 |
| 2025-02-25 | 0.014912 |
| 2025-02-26 | 0.014921 |
| 2025-02-27 | 0.01494 |
| 2025-02-28 | 0.015034 |
| 2025-03-01 | 0.015144 |
| 2025-03-02 | 0.015136 |
| 2025-03-03 | 0.014959 |
| 2025-03-04 | 0.014827 |
| 2025-03-05 | 0.014638 |
| 2025-03-06 | 0.014502 |
| 2025-03-07 | 0.014444 |
| 2025-03-08 | 0.014509 |
| 2025-03-09 | 0.014437 |
| 2025-03-10 | 0.014449 |
| 2025-03-11 | 0.014345 |
| 2025-03-12 | 0.014379 |
| 2025-03-13 | 0.014454 |
| 2025-03-14 | 0.014374 |
| 2025-03-15 | 0.014445 |
| 2025-03-16 | 0.014385 |
| 2025-03-17 | 0.014392 |
| 2025-03-18 | 0.014336 |
| 2025-03-19 | 0.014365 |
| 2025-03-20 | 0.014456 |
| 2025-03-21 | 0.014478 |
| 2025-03-22 | 0.014519 |
| 2025-03-23 | 0.01444 |
| 2025-03-25 | 0.01446 |
| 2025-03-26 | 0.014509 |
| 2025-03-27 | 0.014514 |
| 2025-03-28 | 0.014499 |
| 2025-03-29 | 0.01447 |
| 2025-03-30 | 0.014472 |
| 2025-03-31 | 0.014542 |
| 2025-04-01 | 0.014509 |
| 2025-04-02 | 0.014494 |
| 2025-04-03 | 0.014107 |
| 2025-04-04 | 0.014157 |
| 2025-04-05 | 0.014345 |
| 2025-04-06 | 0.01434 |
| 2025-04-07 | 0.014275 |
| 2025-04-08 | 0.014294 |
| 2025-04-09 | 0.01417 |
| 2025-04-10 | 0.014125 |
| 2025-04-11 | 0.013794 |
| 2025-04-12 | 0.013849 |
| 2025-04-13 | 0.013823 |
| 2025-04-14 | 0.013758 |
| 2025-04-15 | 0.013824 |
| 2025-04-16 | 0.013786 |
| 2025-04-17 | 0.013781 |
| 2025-04-18 | 0.013754 |
| 2025-04-19 | 0.013778 |
| 2025-04-20 | 0.013724 |
| 2025-04-21 | 0.013635 |
| 2025-04-22 | 0.013648 |
| 2025-04-23 | 0.013712 |
| 2025-04-24 | 0.013759 |
| 2025-04-25 | 0.013782 |
| 2025-04-26 | 0.013799 |
| 2025-04-27 | 0.01379 |
| 2025-04-28 | 0.013814 |
| 2025-04-29 | 0.013785 |
| 2025-04-30 | 0.013764 |
| 2025-05-01 | 0.013854 |
| 2025-05-02 | 0.013812 |
| 2025-05-03 | 0.013916 |
| 2025-05-04 | 0.013881 |
| 2025-05-05 | 0.013802 |
| 2025-05-06 | 0.013835 |
| 2025-05-08 | 0.013856 |
| 2025-05-09 | 0.013911 |
| 2025-05-10 | 0.013955 |
| 2025-05-11 | 0.013981 |
| 2025-05-12 | 0.014103 |
| 2025-05-13 | 0.014087 |
| 2025-05-14 | 0.013958 |
| 2025-05-15 | 0.013997 |
| 2025-05-17 | 0.014078 |
| 2025-05-18 | 0.014042 |
| 2025-05-19 | 0.013898 |
| 2025-05-20 | 0.013925 |
| 2025-05-21 | 0.013827 |
| 2025-05-22 | 0.013841 |
| 2025-05-23 | 0.01385 |
| 2025-05-24 | 0.013821 |
| 2025-05-25 | 0.013792 |
| 2025-05-26 | 0.013753 |
| 2025-05-27 | 0.013784 |
| 2025-05-28 | 0.013847 |
| 2025-05-29 | 0.013877 |
| 2025-05-30 | 0.013807 |
| 2025-05-31 | 0.013855 |
| 2025-06-01 | 0.013826 |
| 2025-06-02 | 0.013707 |
| 2025-06-03 | 0.013748 |
| 2025-06-04 | 0.01375 |
| 2025-06-05 | 0.013703 |
| 2025-06-06 | 0.013721 |
| 2025-06-07 | 0.013799 |
| 2025-06-08 | 0.013782 |
| 2025-06-09 | 0.013731 |
| 2025-06-10 | 0.013696 |
| 2025-06-11 | 0.013692 |
| 2025-06-12 | 0.013503 |
| 2025-06-13 | 0.013598 |
| 2025-06-14 | 0.013612 |
| 2025-06-15 | 0.013594 |
| 2025-06-16 | 0.013546 |
| 2025-06-17 | 0.01353 |
| 2025-06-18 | 0.013602 |
| 2025-06-19 | 0.013636 |
| 2025-06-20 | 0.013603 |
| 2025-06-21 | 0.013651 |
| 2025-06-22 | 0.013671 |
| 2025-06-23 | 0.013643 |
| 2025-06-24 | 0.01351 |
| 2025-06-25 | 0.013497 |
| 2025-06-26 | 0.013383 |
| 2025-06-27 | 0.013382 |
| 2025-06-28 | 0.013423 |
| 2025-06-29 | 0.013363 |
| 2025-06-30 | 0.013355 |
| 2025-07-01 | 0.013266 |
| 2025-07-02 | 0.013316 |
| 2025-07-03 | 0.013287 |
| 2025-07-04 | 0.01331 |
| 2025-07-05 | 0.013355 |
| 2025-07-06 | 0.013285 |
| 2025-07-07 | 0.013349 |
| 2025-07-08 | 0.013356 |
| 2025-07-09 | 0.013381 |
| 2025-07-10 | 0.013368 |
| 2025-07-11 | 0.013398 |
| 2025-07-12 | 0.013437 |
| 2025-07-13 | 0.013425 |
| 2025-07-14 | 0.013389 |
| 2025-07-15 | 0.013421 |
| 2025-07-16 | 0.013491 |
| 2025-07-17 | 0.013535 |
| 2025-07-18 | 0.013437 |
| 2025-07-19 | 0.013508 |
| 2025-07-20 | 0.013476 |
| 2025-07-21 | 0.013419 |
| 2025-07-22 | 0.013383 |
| 2025-07-23 | 0.01335 |
| 2025-07-24 | 0.013323 |
| 2025-07-25 | 0.01336 |
| 2025-07-26 | 0.013374 |
| 2025-07-27 | 0.013354 |
| 2025-07-28 | 0.013439 |
| 2025-07-29 | 0.013578 |
| 2025-07-30 | 0.01358 |
| 2025-07-31 | 0.013678 |
| 2025-08-01 | 0.013725 |
| 2025-08-02 | 0.013564 |
| 2025-08-03 | 0.013531 |
| 2025-08-04 | 0.013534 |
| 2025-08-05 | 0.013571 |
| 2025-08-06 | 0.013488 |
| 2025-08-07 | 0.013445 |
| 2025-08-08 | 0.013438 |
| 2025-08-09 | 0.013497 |
| 2025-08-10 | 0.013447 |
| 2025-08-11 | 0.013469 |
| 2025-08-12 | 0.0135 |
| 2025-08-13 | 0.013366 |
| 2025-08-14 | 0.013397 |
| 2025-08-15 | 0.013406 |
| 2025-08-16 | 0.013375 |
| 2025-08-17 | 0.013381 |
| 2025-08-18 | 0.013417 |
| 2025-08-19 | 0.013399 |
| 2025-08-20 | 0.013435 |
| 2025-08-21 | 0.013455 |
| 2025-08-22 | 0.013491 |
| 2025-08-23 | 0.013349 |
| 2025-08-24 | 0.013373 |
| 2025-08-25 | 0.013387 |
| 2025-08-26 | 0.013433 |
| 2025-08-27 | 0.013507 |
| 2025-08-28 | 0.013413 |
| 2025-08-29 | 0.013436 |
| 2025-08-30 | 0.013406 |
| 2025-08-31 | 0.013406 |
| 2025-09-01 | 0.013362 |
| 2025-09-02 | 0.013417 |
| 2025-09-03 | 0.013448 |
| 2025-09-04 | 0.013438 |
| 2025-09-05 | 0.013382 |
| 2025-09-06 | 0.013389 |
| 2025-09-07 | 0.013357 |
| 2025-09-08 | 0.01335 |
| 2025-09-09 | 0.013327 |
| 2025-09-10 | 0.01337 |
| 2025-09-11 | 0.013394 |
| 2025-09-13 | 0.013346 |
| 2025-09-14 | 0.013346 |
| 2025-09-15 | 0.013302 |
| 2025-09-16 | 0.013254 |
| 2025-09-17 | 0.013223 |
| 2025-09-18 | 0.013242 |
| 2025-09-19 | 0.013334 |
| 2025-09-20 | 0.013391 |
| 2025-09-21 | 0.013328 |
| 2025-09-22 | 0.013285 |
| 2025-09-23 | 0.013272 |
| 2025-09-24 | 0.01332 |
| 2025-09-25 | 0.01334 |
| 2025-09-26 | 0.013408 |
| 2025-09-27 | 0.013375 |
| 2025-09-28 | 0.01338 |
| 2025-09-29 | 0.013349 |
| 2025-09-30 | 0.013328 |
| 2025-10-01 | 0.013348 |
| 2025-10-02 | 0.013314 |
| 2025-10-03 | 0.013345 |
| 2025-10-04 | 0.01336 |
| 2025-10-05 | 0.013351 |
| 2025-10-06 | 0.0134 |
| 2025-10-07 | 0.013431 |
| 2025-10-08 | 0.013459 |
| 2025-10-09 | 0.013478 |
| 2025-10-10 | 0.013528 |
| 2025-10-11 | 0.013518 |
| 2025-10-12 | 0.01348 |
| 2025-10-13 | 0.013527 |
| 2025-10-14 | 0.013545 |
| 2025-10-15 | 0.013465 |
| 2025-10-16 | 0.013434 |
| 2025-10-17 | 0.013397 |
| 2025-10-18 | 0.013422 |
| 2025-10-19 | 0.01344 |
| 2025-10-20 | 0.013427 |
| 2025-10-21 | 0.013494 |
| 2025-10-22 | 0.013508 |
| 2025-10-23 | 0.013505 |
| 2025-10-24 | 0.013476 |
| 2025-10-25 | 0.013491 |
| 2025-10-26 | 0.013461 |
| 2025-10-27 | 0.013446 |
| 2025-10-28 | 0.013457 |
| 2025-10-29 | 0.013449 |
| 2025-10-30 | 0.013555 |
| 2025-10-31 | 0.013561 |
| 2025-11-01 | 0.013558 |
| 2025-11-02 | 0.013557 |
| 2025-11-03 | 0.013601 |
| 2025-11-04 | 0.013634 |
| 2025-11-05 | 0.013623 |
| 2025-11-06 | 0.013573 |
| 2025-11-07 | 0.013536 |
| 2025-11-08 | 0.013524 |
| 2025-11-09 | 0.013547 |
| 2025-11-10 | 0.013533 |
| 2025-11-11 | 0.013524 |
| 2025-11-12 | 0.013519 |
| 2025-11-13 | 0.01347 |
| 2025-11-14 | 0.013434 |
| 2025-11-15 | 0.013467 |
| 2025-11-16 | 0.013472 |
| 2025-11-17 | 0.013498 |
| 2025-11-18 | 0.013516 |
| 2025-11-19 | 0.013511 |
| 2025-11-20 | 0.013592 |
| 2025-11-21 | 0.013584 |
| 2025-11-22 | 0.013589 |
| 2025-11-23 | 0.013615 |
| 2025-11-24 | 0.013557 |
| 2025-11-25 | 0.013562 |
| 2025-11-26 | 0.013517 |
| 2025-11-27 | 0.013506 |
| 2025-11-28 | 0.013529 |
| 2025-11-29 | 0.013504 |
| 2025-11-30 | 0.013501 |
| 2025-12-01 | 0.013436 |
| 2025-12-02 | 0.013479 |
| 2025-12-03 | 0.013412 |
| 2025-12-04 | 0.013419 |
| 2025-12-05 | 0.013452 |
| 2025-12-06 | 0.013437 |
| 2025-12-07 | 0.013446 |
| 2025-12-08 | 0.013426 |
| 2025-12-09 | 0.013449 |
| 2025-12-11 | 0.013359 |
| 2025-12-12 | 0.013323 |
| 2025-12-13 | 0.013338 |
| 2025-12-14 | 0.013341 |
| 2025-12-15 | 0.013316 |
| 2025-12-16 | 0.013305 |
| 2025-12-17 | 0.01335 |
| 2025-12-18 | 0.013355 |
| 2025-12-19 | 0.013362 |
| 2025-12-20 | 0.013359 |
| 2025-12-21 | 0.013365 |
| 2025-12-22 | 0.013323 |
| 2025-12-23 | 0.013278 |
| 2025-12-24 | 0.013277 |
| 2025-12-25 | 0.013294 |
| 2025-12-26 | 0.013294 |
| 2025-12-27 | 0.01334 |
| 2025-12-28 | 0.013306 |
| 2025-12-29 | 0.013302 |
| 2025-12-30 | 0.01331 |
| 2025-12-31 | 0.013319 |
| 2026-01-01 | 0.013334 |
| 2026-01-02 | 0.013361 |
| 2026-01-03 | 0.013342 |
| 2026-01-04 | 0.013352 |
| 2026-01-05 | 0.013416 |
| 2026-01-06 | 0.013368 |
| 2026-01-07 | 0.013394 |
| 2026-01-08 | 0.013404 |
| 2026-01-09 | 0.013443 |
| 2026-01-10 | 0.013443 |
| 2026-01-11 | 0.013451 |
| 2026-01-12 | 0.013383 |
| 2026-01-13 | 0.013429 |
| 2026-01-14 | 0.013448 |
| 2026-01-15 | 0.013463 |
| 2026-01-16 | 0.013483 |
| 2026-01-17 | 0.013524 |
| 2026-01-18 | 0.013507 |
| 2026-01-19 | 0.013456 |
| 2026-01-20 | 0.013344 |
| 2026-01-21 | 0.013331 |
| 2026-01-22 | 0.013371 |
| 2026-01-23 | 0.013327 |
| 2026-01-24 | 0.013237 |
| 2026-01-25 | 0.013209 |
| 2026-01-26 | 0.013255 |
| 2026-01-27 | 0.013153 |
| 2026-01-28 | 0.01311 |
| 2026-01-29 | 0.013094 |
| 2026-01-30 | 0.013148 |
| 2026-01-31 | 0.013224 |
| 2026-02-01 | 0.013239 |
| 2026-02-02 | 0.013237 |
| 2026-02-03 | 0.013276 |
| 2026-02-04 | 0.013254 |
| 2026-02-05 | 0.013276 |
| 2026-02-06 | 0.013281 |
| 2026-02-07 | 0.013314 |
| 2026-02-08 | 0.013267 |
| 2026-02-09 | 0.013181 |
| 2026-02-10 | 0.013164 |
| 2026-02-11 | 0.013167 |
| 2026-02-12 | 0.01318 |
| 2026-02-13 | 0.013205 |
| 2026-02-14 | 0.013198 |
| 2026-02-15 | 0.013188 |
| 2026-02-16 | 0.013212 |
| 2026-02-17 | 0.01324 |
| 2026-02-18 | 0.013221 |
| 2026-02-19 | 0.013324 |
| 2026-02-20 | 0.013329 |
| 2026-02-21 | 0.013288 |
| 2026-02-22 | 0.013272 |
| 2026-02-23 | 0.013288 |
| 2026-02-24 | 0.013311 |
| 2026-02-25 | 0.013313 |
| 2026-02-26 | 0.013253 |
| 2026-02-27 | 0.01327 |
| 2026-02-28 | 0.01325 |
| 2026-03-01 | 0.013273 |
| 2026-03-02 | 0.013374 |
| 2026-03-03 | 0.013506 |
| 2026-03-04 | 0.013442 |
| 2026-03-05 | 0.013477 |
| 2026-03-06 | 0.013554 |
| 2026-03-07 | 0.0135 |
| 2026-03-08 | 0.01353 |
| 2026-03-09 | 0.013579 |
| 2026-03-10 | 0.013462 |
| 2026-03-11 | 0.013541 |
| 2026-03-12 | 0.013561 |
| 2026-03-13 | 0.013644 |
| 2026-03-14 | 0.013697 |
| 2026-03-15 | 0.013698 |
| 2026-03-16 | 0.013662 |
| 2026-03-17 | 0.013583 |
| 2026-03-18 | 0.013625 |
| 2026-03-19 | 0.013631 |
| 2026-03-20 | 0.013565 |
| 2026-03-21 | 0.013566 |
| 2026-03-22 | 0.013541 |
| 2026-03-23 | 0.013504 |
| 2026-03-24 | 0.01353 |
| 2026-03-25 | 0.013524 |
| 2026-03-26 | 0.013579 |
| 2026-03-27 | 0.013611 |
| 2026-03-28 | 0.013543 |
| 2026-03-29 | 0.013596 |
| 2026-03-30 | 0.013646 |
| 2026-03-31 | 0.013595 |
| 2026-04-01 | 0.013504 |
| 2026-04-02 | 0.013598 |
| 2026-04-03 | 0.013604 |
| 2026-04-04 | 0.013655 |
| 2026-04-05 | 0.01359 |
| 2026-04-06 | 0.013579 |
| 2026-04-07 | 0.013572 |
| 2026-04-08 | 0.013396 |
| 2026-04-09 | 0.01338 |
| 2026-04-10 | 0.013352 |
| 2026-04-11 | 0.013331 |
| 2026-04-12 | 0.013359 |
| 2026-04-13 | 0.013381 |
| 2026-04-14 | 0.013259 |
| 2026-04-15 | 0.013273 |
| 2026-04-16 | 0.013271 |
| 2026-04-17 | 0.013254 |
| 2026-04-18 | 0.013281 |
| 2026-04-19 | 0.013298 |
| 2026-04-20 | 0.013295 |
| 2026-04-21 | 0.013287 |
| 2026-04-22 | 0.013324 |
| 2026-04-23 | 0.01338 |
| 2026-04-24 | 0.013362 |
| 2026-04-25 | 0.013347 |
| 2026-04-26 | 0.013356 |
| 2026-04-27 | 0.013317 |
| 2026-04-28 | 0.013398 |
| 2026-04-29 | 0.013366 |
| 2026-04-30 | 0.013372 |
| 2026-05-01 | 0.013332 |
| 2026-05-02 | 0.013345 |
| 2026-05-03 | 0.013335 |
| 2026-05-04 | 0.013375 |
| 2026-05-05 | 0.013389 |
| 2026-05-06 | 0.013305 |
| 2026-05-07 | 0.013293 |
| 2026-05-08 | 0.013305 |
| 2026-05-09 | 0.013269 |
| 2026-05-10 | 0.013284 |
| 2026-05-11 | 0.013299 |
| 2026-05-12 | 0.013349 |
| 2026-05-14 | 0.013381 |
| 2026-05-15 | 0.013456 |
| 2026-05-16 | 0.01347 |
| 2026-05-17 | 0.013482 |
| 2026-05-18 | 0.013435 |
| 2026-05-19 | 0.013473 |
| 2026-05-20 | 0.013505 |
| 2026-05-21 | 0.013498 |
| 2026-05-23 | 0.013503 |
| 2026-05-24 | 0.013489 |
| 2026-05-25 | 0.013459 |
| 2026-05-26 | 0.013471 |
| 2026-05-27 | 0.013465 |
| 2026-05-28 | 0.01349 |
| 2026-05-29 | 0.013457 |
| 2026-05-30 | 0.013437 |
| 2026-05-31 | 0.013425 |
| 2026-06-01 | 0.013458 |
| 2026-06-02 | 0.013449 |
| 2026-06-03 | 0.01349 |
| 2026-06-04 | 0.013452 |
| 2026-06-05 | 0.013452 |
| 2026-06-06 | 0.013591 |
| 2026-06-09 | 0.013532 |
| 2026-06-10 | 0.013569 |
| 2026-06-11 | 0.013581 |
| 2026-06-12 | 0.013546 |
| 2026-06-13 | 0.013542 |
| 2026-06-14 | 0.013507 |
| 2026-06-15 | 0.013494 |
| 2026-06-16 | 0.013527 |
| 2026-06-17 | 0.013508 |
| 2026-06-18 | 0.013668 |
| 2026-06-19 | 0.013656 |
| 2026-06-20 | 0.013645 |
| 2026-06-21 | 0.013685 |
| 2026-06-22 | 0.013668 |
| 2026-06-23 | 0.013744 |
| 2026-06-24 | 0.013813 |
| 2026-06-25 | 0.013814 |
| 2026-06-26 | 0.013733 |
| 2026-06-27 | 0.013751 |
| 2026-06-28 | 0.013748 |
| 2026-06-29 | 0.013729 |
| 2026-06-30 | 0.013742 |
| 2026-07-01 | 0.013755 |
| 2026-07-02 | 0.013729 |
| 2026-07-03 | 0.013694 |
| 2026-07-04 | 0.013689 |
| 2026-07-05 | 0.01372 |
| 2026-07-06 | 0.013716 |
| 2026-07-07 | 0.013694 |
| 2026-07-08 | 0.013739 |
| 2026-07-09 | 0.013702 |
| 2026-07-10 | 0.013708 |
| 2026-07-11 | 0.013732 |
| 2026-07-12 | 0.013725 |
| 2026-07-13 | 0.013721 |
| 2026-07-14 | 0.013764 |
| 2026-07-15 | 0.013737 |
| 2026-07-16 | 0.013665 |
| 2026-07-17 | 0.013701 |
| 2026-07-18 | 0.013699 |
| 2026-07-19 | 0.013693 |
| 2026-07-20 | 0.013716 |
| 2026-07-21 | 0.013729 |
| 2026-07-22 | 0.01375 |
| 2026-07-23 | 0.013751 |
| 2026-07-24 | 0.01382 |
| 2026-07-25 | 0.013798 |
| 2026-07-26 | 0.013752 |
| 2026-07-27 | 0.013754 |
| 2026-07-28 | 0.013784 |
| 2026-07-29 | 0.013767 |
| 2026-07-30 | 0.013686 |
| 2026-07-31 | 0.013644 |
| 2026-08-01 | 0.01359 |
| 2026-08-02 | 0.013576 |
| 2026-08-03 | 0.013584 |
| 2026-08-04 | 0.013613 |
| 2026-08-05 | 0.013558 |
| 2026-08-06 | 0.013582 |
| 2026-08-07 | 0.013582 |
| 2026-08-08 | 0.013556 |
| 2026-08-09 | 0.013544 |
| 2026-08-10 | 0.013562 |
| 2026-08-11 | 0.013576 |
| 2026-08-12 | 0.013572 |
| 2026-08-13 | 0.013581 |
| 2026-08-14 | 0.013565 |
| 2026-08-15 | 0.013532 |
| 2026-08-16 | 0.013561 |
| 2026-08-17 | 0.013505 |
| 2026-08-18 | 0.013527 |
| 2026-08-20 | 0.013415 |
| 2026-08-21 | 0.013392 |
| 2026-08-22 | 0.013419 |
| 2026-08-23 | 0.013402 |
| 2026-08-24 | 0.013433 |
| 2026-08-25 | 0.013438 |
| 2026-08-26 | 0.013428 |
| 2026-08-27 | 0.013425 |
| 2026-08-28 | 0.013448 |
| 2026-08-29 | 0.013528 |
| 2026-08-30 | 0.013513 |
| 2026-08-31 | 0.013513 |
| 2026-09-01 | 0.013518 |
| 2026-09-02 | 0.013536 |
| 2026-09-03 | 0.013497 |
| 2026-09-04 | 0.013484 |
| 2026-09-05 | 0.013492 |
| 2026-09-06 | 0.013484 |
| 2026-09-07 | 0.013482 |
| 2026-09-08 | 0.013491 |
| 2026-09-09 | 0.013455 |
| 2026-09-10 | 0.013488 |
| 2026-09-11 | 0.013514 |
| 2026-09-12 | 0.013506 |
| 2026-09-13 | 0.013521 |
| 2026-09-14 | 0.013566 |
| 2026-09-15 | 0.013585 |
| 2026-09-16 | 0.013572 |
| 2026-09-17 | 0.013658 |
| 2026-09-18 | 0.013653 |
| 2026-09-19 | 0.013639 |
| 2026-09-20 | 0.013631 |
| 2026-09-21 | 0.013637 |
| 2026-09-22 | 0.013672 |
| 2026-09-23 | 0.01373 |
| 2026-09-24 | 0.013782 |
| 2026-09-25 | 0.013731 |
| 2026-09-26 | 0.013752 |
| 2026-09-27 | 0.013755 |
| 2026-09-28 | 0.013768 |
| 2026-09-30 | 0.013787 |
| 2026-10-02 | 0.013955 |
| 2026-10-03 | 0.013921 |
| 2026-10-05 | 0.013982 |
| 2026-10-06 | 0.013902 |
| 2026-10-07 | 0.014008 |
| 2026-10-08 | 0.013999 |
| 2026-10-09 | 0.013982 |
| 2026-10-10 | 0.013968 |
| 2026-10-11 | 0.013987 |
| 2026-10-12 | 0.014015 |
| 2026-10-13 | 0.014053 |
| 2026-10-14 | 0.014055 |
| 2026-10-15 | 0.013987 |
| 2026-10-16 | 0.013914 |
| 2026-10-17 | 0.013936 |
| 2026-10-18 | 0.013928 |
High
0.01536
Low
0.01309
Average
0.01384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/EUR API questions
How do I get the MZN/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/EUR rate in rates.EUR.
How far back does MZN/EUR historical data go?
Daily MZN/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.