MZN to ETB exchange rate API
Mozambique Metical to Ethiopian Birr · quoted 2026-11-01
2.5248
▲ +46.18% over 5Y
1 MZN = 2.5248 ETB · 1 ETB = 0.39606 MZN · Get this rate via the API
1 MZN buys 2.5248 ETB as of 2026-11-01, so 1 ETB buys 0.39606 MZN. Over the last 5 years, MZN/ETB traded between 1.6963 and 2.5727, averaged 2.2509 and rose 46.18%. The API holds daily MZN/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/ETB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/ETB over 5Y: show the values
| Date | ETB |
|---|---|
| 2024-08-24 | 1.727236 |
| 2024-08-27 | 1.696347 |
| 2024-08-29 | 1.750994 |
| 2024-08-30 | 1.75095 |
| 2024-08-31 | 1.742125 |
| 2024-09-01 | 1.738879 |
| 2024-09-02 | 1.733651 |
| 2024-09-03 | 1.72716 |
| 2024-09-04 | 1.734641 |
| 2024-09-05 | 1.736113 |
| 2024-09-06 | 1.737741 |
| 2024-09-09 | 1.793766 |
| 2024-09-10 | 1.790914 |
| 2024-09-11 | 1.7912 |
| 2024-09-13 | 1.77221 |
| 2024-09-15 | 1.774566 |
| 2024-09-16 | 1.77083 |
| 2024-09-18 | 1.834113 |
| 2024-09-20 | 1.823666 |
| 2024-09-22 | 1.827796 |
| 2024-09-23 | 1.827693 |
| 2024-09-25 | 1.875825 |
| 2024-09-27 | 1.871404 |
| 2024-09-29 | 1.875803 |
| 2024-09-30 | 1.871361 |
| 2024-10-02 | 1.872599 |
| 2024-10-03 | 1.87578 |
| 2024-10-04 | 1.89206 |
| 2024-10-05 | 1.899643 |
| 2024-10-06 | 1.895946 |
| 2024-10-07 | 1.882336 |
| 2024-10-08 | 1.878641 |
| 2024-10-09 | 1.886269 |
| 2024-10-10 | 1.893578 |
| 2024-10-11 | 1.899607 |
| 2024-10-12 | 1.901554 |
| 2024-10-13 | 1.896693 |
| 2024-10-14 | 1.882444 |
| 2024-10-15 | 1.878305 |
| 2024-10-16 | 1.880751 |
| 2024-10-17 | 1.877647 |
| 2024-10-18 | 1.884099 |
| 2024-10-19 | 1.885736 |
| 2024-10-20 | 1.857378 |
| 2024-10-21 | 1.87083 |
| 2024-10-22 | 1.860425 |
| 2024-10-23 | 1.865532 |
| 2024-10-24 | 1.868149 |
| 2024-10-25 | 1.871648 |
| 2024-10-26 | 1.879059 |
| 2024-10-27 | 1.879447 |
| 2024-10-28 | 1.892 |
| 2024-10-29 | 1.895243 |
| 2024-10-30 | 1.888613 |
| 2024-10-31 | 1.887091 |
| 2024-11-01 | 1.890327 |
| 2024-11-02 | 1.902833 |
| 2024-11-03 | 1.897638 |
| 2024-11-04 | 1.882562 |
| 2024-11-05 | 1.890263 |
| 2024-11-06 | 1.890296 |
| 2024-11-07 | 1.89656 |
| 2024-11-08 | 1.906383 |
| 2024-11-09 | 1.913816 |
| 2024-11-10 | 1.909654 |
| 2024-11-11 | 1.94122 |
| 2024-11-12 | 1.94844 |
| 2024-11-13 | 1.918457 |
| 2024-11-14 | 1.913338 |
| 2024-11-15 | 1.915574 |
| 2024-11-16 | 1.920135 |
| 2024-11-17 | 1.913073 |
| 2024-11-18 | 1.907681 |
| 2024-11-19 | 1.907706 |
| 2024-11-20 | 1.913659 |
| 2024-11-21 | 1.921587 |
| 2024-11-22 | 1.930921 |
| 2024-11-23 | 1.940075 |
| 2024-11-24 | 1.930951 |
| 2024-11-25 | 1.922105 |
| 2024-11-26 | 1.924685 |
| 2024-11-27 | 1.927836 |
| 2024-11-28 | 1.927822 |
| 2024-11-29 | 1.929521 |
| 2024-11-30 | 1.936477 |
| 2024-12-01 | 1.95015 |
| 2024-12-02 | 1.96971 |
| 2024-12-03 | 1.963832 |
| 2024-12-04 | 1.962426 |
| 2024-12-05 | 1.962252 |
| 2024-12-06 | 1.959142 |
| 2024-12-07 | 1.965569 |
| 2024-12-08 | 1.964676 |
| 2024-12-09 | 1.957154 |
| 2024-12-10 | 1.988359 |
| 2024-12-11 | 1.988442 |
| 2024-12-12 | 1.989736 |
| 2024-12-13 | 1.988596 |
| 2024-12-14 | 1.996867 |
| 2024-12-15 | 1.996855 |
| 2024-12-16 | 1.984665 |
| 2024-12-17 | 1.984271 |
| 2024-12-18 | 1.984899 |
| 2024-12-19 | 1.984477 |
| 2024-12-20 | 1.985005 |
| 2024-12-21 | 1.993152 |
| 2024-12-22 | 1.990249 |
| 2024-12-23 | 1.98509 |
| 2024-12-24 | 1.985114 |
| 2024-12-25 | 1.985534 |
| 2024-12-26 | 1.98531 |
| 2024-12-27 | 1.985088 |
| 2024-12-28 | 1.994857 |
| 2024-12-29 | 1.993334 |
| 2024-12-30 | 1.98507 |
| 2024-12-31 | 1.98731 |
| 2025-01-01 | 2.003146 |
| 2025-01-02 | 2.002619 |
| 2025-01-03 | 2.000287 |
| 2025-01-04 | 2.011926 |
| 2025-01-05 | 2.006931 |
| 2025-01-06 | 1.999667 |
| 2025-01-07 | 1.999059 |
| 2025-01-08 | 1.990771 |
| 2025-01-09 | 1.993916 |
| 2025-01-10 | 1.974107 |
| 2025-01-11 | 1.977174 |
| 2025-01-12 | 1.975759 |
| 2025-01-13 | 1.972195 |
| 2025-01-14 | 1.976062 |
| 2025-01-15 | 1.978226 |
| 2025-01-16 | 1.979397 |
| 2025-01-17 | 1.987061 |
| 2025-01-18 | 2.00134 |
| 2025-01-19 | 2.002025 |
| 2025-01-20 | 1.992075 |
| 2025-01-21 | 1.991875 |
| 2025-01-22 | 1.982727 |
| 2025-01-23 | 1.973143 |
| 2025-01-24 | 1.97354 |
| 2025-01-25 | 2.005552 |
| 2025-01-26 | 1.979636 |
| 2025-01-27 | 2.004883 |
| 2025-01-28 | 2.009777 |
| 2025-01-29 | 1.984147 |
| 2025-01-30 | 1.982519 |
| 2025-01-31 | 1.992482 |
| 2025-02-01 | 2.013495 |
| 2025-02-02 | 2.010693 |
| 2025-02-03 | 2.007017 |
| 2025-02-04 | 1.996065 |
| 2025-02-05 | 1.986607 |
| 2025-02-06 | 1.995334 |
| 2025-02-07 | 1.996166 |
| 2025-02-08 | 1.99009 |
| 2025-02-09 | 1.983375 |
| 2025-02-10 | 2.007786 |
| 2025-02-11 | 2.012371 |
| 2025-02-12 | 2.012003 |
| 2025-02-13 | 1.991142 |
| 2025-02-14 | 1.977969 |
| 2025-02-15 | 1.986032 |
| 2025-02-16 | 1.979929 |
| 2025-02-17 | 1.976825 |
| 2025-02-18 | 1.992279 |
| 2025-02-19 | 1.984206 |
| 2025-02-20 | 1.987726 |
| 2025-02-21 | 1.980081 |
| 2025-02-22 | 1.991011 |
| 2025-02-23 | 1.996729 |
| 2025-02-24 | 1.975334 |
| 2025-02-25 | 1.981346 |
| 2025-02-26 | 1.98738 |
| 2025-02-27 | 1.988 |
| 2025-02-28 | 1.987836 |
| 2025-03-01 | 2.000534 |
| 2025-03-02 | 1.99427 |
| 2025-03-03 | 1.991528 |
| 2025-03-04 | 2.009379 |
| 2025-03-05 | 2.013118 |
| 2025-03-06 | 2.004115 |
| 2025-03-07 | 2.015938 |
| 2025-03-08 | 2.022115 |
| 2025-03-09 | 2.048404 |
| 2025-03-10 | 2.025023 |
| 2025-03-11 | 2.022187 |
| 2025-03-12 | 2.028633 |
| 2025-03-13 | 2.025448 |
| 2025-03-14 | 2.025282 |
| 2025-03-15 | 2.035138 |
| 2025-03-16 | 2.025343 |
| 2025-03-17 | 2.030514 |
| 2025-03-18 | 2.025286 |
| 2025-03-19 | 2.025589 |
| 2025-03-20 | 2.03602 |
| 2025-03-21 | 2.051026 |
| 2025-03-22 | 2.041174 |
| 2025-03-23 | 2.05867 |
| 2025-03-25 | 2.036523 |
| 2025-03-26 | 2.05263 |
| 2025-03-27 | 2.041704 |
| 2025-03-28 | 2.04696 |
| 2025-03-29 | 2.051924 |
| 2025-03-30 | 2.040599 |
| 2025-03-31 | 2.053041 |
| 2025-04-01 | 2.038014 |
| 2025-04-02 | 2.038519 |
| 2025-04-03 | 2.051164 |
| 2025-04-04 | 2.052343 |
| 2025-04-05 | 2.060064 |
| 2025-04-06 | 2.055805 |
| 2025-04-07 | 2.051435 |
| 2025-04-08 | 2.070502 |
| 2025-04-09 | 2.065126 |
| 2025-04-10 | 2.067185 |
| 2025-04-11 | 2.054725 |
| 2025-04-12 | 2.052242 |
| 2025-04-13 | 2.047424 |
| 2025-04-14 | 2.03136 |
| 2025-04-15 | 2.039014 |
| 2025-04-16 | 2.038194 |
| 2025-04-17 | 2.081606 |
| 2025-04-18 | 2.083061 |
| 2025-04-19 | 2.087232 |
| 2025-04-20 | 2.055201 |
| 2025-04-21 | 2.088042 |
| 2025-04-22 | 2.082866 |
| 2025-04-23 | 2.069364 |
| 2025-04-24 | 2.069299 |
| 2025-04-25 | 2.092033 |
| 2025-04-26 | 2.094166 |
| 2025-04-27 | 2.071261 |
| 2025-04-28 | 2.092447 |
| 2025-04-29 | 2.089742 |
| 2025-04-30 | 2.093078 |
| 2025-05-01 | 2.109503 |
| 2025-05-02 | 2.108693 |
| 2025-05-03 | 2.116298 |
| 2025-05-04 | 2.07501 |
| 2025-05-05 | 2.095778 |
| 2025-05-06 | 2.097196 |
| 2025-05-08 | 2.089995 |
| 2025-05-09 | 2.088612 |
| 2025-05-10 | 2.109656 |
| 2025-05-11 | 2.087589 |
| 2025-05-12 | 2.104584 |
| 2025-05-13 | 2.103449 |
| 2025-05-14 | 2.103117 |
| 2025-05-15 | 2.103689 |
| 2025-05-17 | 2.111403 |
| 2025-05-18 | 2.079039 |
| 2025-05-19 | 2.115676 |
| 2025-05-20 | 2.115491 |
| 2025-05-21 | 2.109459 |
| 2025-05-22 | 2.106549 |
| 2025-05-23 | 2.106396 |
| 2025-05-24 | 2.11418 |
| 2025-05-25 | 2.109799 |
| 2025-05-26 | 2.111273 |
| 2025-05-27 | 2.121659 |
| 2025-05-28 | 2.130639 |
| 2025-05-29 | 2.12527 |
| 2025-05-30 | 2.125673 |
| 2025-05-31 | 2.13493 |
| 2025-06-01 | 2.130863 |
| 2025-06-02 | 2.088443 |
| 2025-06-03 | 2.127835 |
| 2025-06-04 | 2.138368 |
| 2025-06-05 | 2.106828 |
| 2025-06-06 | 2.107522 |
| 2025-06-07 | 2.113601 |
| 2025-06-08 | 2.105899 |
| 2025-06-09 | 2.105222 |
| 2025-06-10 | 2.132667 |
| 2025-06-11 | 2.132781 |
| 2025-06-12 | 2.117192 |
| 2025-06-13 | 2.111704 |
| 2025-06-14 | 2.122429 |
| 2025-06-15 | 2.109416 |
| 2025-06-16 | 2.109791 |
| 2025-06-17 | 2.103575 |
| 2025-06-18 | 2.110129 |
| 2025-06-19 | 2.109898 |
| 2025-06-20 | 2.141594 |
| 2025-06-21 | 2.164251 |
| 2025-06-22 | 2.162306 |
| 2025-06-23 | 2.155748 |
| 2025-06-24 | 2.159952 |
| 2025-06-25 | 2.147928 |
| 2025-06-26 | 2.126246 |
| 2025-06-27 | 2.129955 |
| 2025-06-28 | 2.126975 |
| 2025-06-29 | 2.12204 |
| 2025-06-30 | 2.112807 |
| 2025-07-01 | 2.118256 |
| 2025-07-02 | 2.119853 |
| 2025-07-03 | 2.149063 |
| 2025-07-04 | 2.13899 |
| 2025-07-05 | 2.132633 |
| 2025-07-06 | 2.122109 |
| 2025-07-07 | 2.12304 |
| 2025-07-08 | 2.132834 |
| 2025-07-09 | 2.143716 |
| 2025-07-10 | 2.155535 |
| 2025-07-11 | 2.134579 |
| 2025-07-12 | 2.149299 |
| 2025-07-13 | 2.146485 |
| 2025-07-14 | 2.141268 |
| 2025-07-15 | 2.148747 |
| 2025-07-16 | 2.141315 |
| 2025-07-17 | 2.151372 |
| 2025-07-18 | 2.143181 |
| 2025-07-19 | 2.150493 |
| 2025-07-20 | 2.139193 |
| 2025-07-21 | 2.179018 |
| 2025-07-22 | 2.160294 |
| 2025-07-23 | 2.160981 |
| 2025-07-24 | 2.149517 |
| 2025-07-25 | 2.156717 |
| 2025-07-26 | 2.184103 |
| 2025-07-27 | 2.182325 |
| 2025-07-28 | 2.165143 |
| 2025-07-29 | 2.167153 |
| 2025-07-30 | 2.163439 |
| 2025-07-31 | 2.163571 |
| 2025-08-01 | 2.163115 |
| 2025-08-02 | 2.17106 |
| 2025-08-03 | 2.166376 |
| 2025-08-04 | 2.163192 |
| 2025-08-05 | 2.138357 |
| 2025-08-06 | 2.130121 |
| 2025-08-07 | 2.167446 |
| 2025-08-08 | 2.165195 |
| 2025-08-09 | 2.175971 |
| 2025-08-10 | 2.168766 |
| 2025-08-11 | 2.170157 |
| 2025-08-12 | 2.189494 |
| 2025-08-13 | 2.189641 |
| 2025-08-14 | 2.19567 |
| 2025-08-15 | 2.199916 |
| 2025-08-16 | 2.209919 |
| 2025-08-17 | 2.211942 |
| 2025-08-18 | 2.20267 |
| 2025-08-19 | 2.210286 |
| 2025-08-20 | 2.206059 |
| 2025-08-21 | 2.217802 |
| 2025-08-22 | 2.220331 |
| 2025-08-23 | 2.218215 |
| 2025-08-24 | 2.222357 |
| 2025-08-25 | 2.201517 |
| 2025-08-26 | 2.215574 |
| 2025-08-27 | 2.224679 |
| 2025-08-28 | 2.237995 |
| 2025-08-29 | 2.244642 |
| 2025-08-30 | 2.223076 |
| 2025-08-31 | 2.222626 |
| 2025-09-01 | 2.224354 |
| 2025-09-02 | 2.223547 |
| 2025-09-03 | 2.231541 |
| 2025-09-04 | 2.233494 |
| 2025-09-05 | 2.237487 |
| 2025-09-06 | 2.236793 |
| 2025-09-07 | 2.232146 |
| 2025-09-08 | 2.235389 |
| 2025-09-09 | 2.225689 |
| 2025-09-10 | 2.241562 |
| 2025-09-11 | 2.247946 |
| 2025-09-13 | 2.245321 |
| 2025-09-14 | 2.247509 |
| 2025-09-15 | 2.248729 |
| 2025-09-16 | 2.250415 |
| 2025-09-17 | 2.251303 |
| 2025-09-18 | 2.265893 |
| 2025-09-19 | 2.247188 |
| 2025-09-20 | 2.262187 |
| 2025-09-21 | 2.252094 |
| 2025-09-22 | 2.250903 |
| 2025-09-23 | 2.242752 |
| 2025-09-24 | 2.283183 |
| 2025-09-25 | 2.275306 |
| 2025-09-26 | 2.262944 |
| 2025-09-27 | 2.259872 |
| 2025-09-28 | 2.259829 |
| 2025-09-29 | 2.254996 |
| 2025-09-30 | 2.255856 |
| 2025-10-01 | 2.264761 |
| 2025-10-02 | 2.273081 |
| 2025-10-03 | 2.273704 |
| 2025-10-04 | 2.266652 |
| 2025-10-05 | 2.265778 |
| 2025-10-06 | 2.265319 |
| 2025-10-07 | 2.265593 |
| 2025-10-08 | 2.277758 |
| 2025-10-09 | 2.277201 |
| 2025-10-10 | 2.279844 |
| 2025-10-11 | 2.306623 |
| 2025-10-12 | 2.298127 |
| 2025-10-13 | 2.298098 |
| 2025-10-14 | 2.29965 |
| 2025-10-15 | 2.292349 |
| 2025-10-16 | 2.304967 |
| 2025-10-17 | 2.30769 |
| 2025-10-18 | 2.315691 |
| 2025-10-19 | 2.327237 |
| 2025-10-20 | 2.331195 |
| 2025-10-21 | 2.346165 |
| 2025-10-22 | 2.346583 |
| 2025-10-23 | 2.350641 |
| 2025-10-24 | 2.360008 |
| 2025-10-25 | 2.377894 |
| 2025-10-26 | 2.372333 |
| 2025-10-27 | 2.377156 |
| 2025-10-28 | 2.369511 |
| 2025-10-29 | 2.369225 |
| 2025-10-30 | 2.378829 |
| 2025-10-31 | 2.386742 |
| 2025-11-01 | 2.403356 |
| 2025-11-02 | 2.404475 |
| 2025-11-03 | 2.409545 |
| 2025-11-04 | 2.391169 |
| 2025-11-05 | 2.389438 |
| 2025-11-06 | 2.396234 |
| 2025-11-07 | 2.405319 |
| 2025-11-08 | 2.414347 |
| 2025-11-09 | 2.416758 |
| 2025-11-10 | 2.41379 |
| 2025-11-11 | 2.405994 |
| 2025-11-12 | 2.404439 |
| 2025-11-13 | 2.403986 |
| 2025-11-14 | 2.403597 |
| 2025-11-15 | 2.403846 |
| 2025-11-16 | 2.421695 |
| 2025-11-17 | 2.416568 |
| 2025-11-18 | 2.429188 |
| 2025-11-19 | 2.430902 |
| 2025-11-20 | 2.413198 |
| 2025-11-21 | 2.425338 |
| 2025-11-22 | 2.414287 |
| 2025-11-23 | 2.419305 |
| 2025-11-24 | 2.421317 |
| 2025-11-25 | 2.403854 |
| 2025-11-26 | 2.402197 |
| 2025-11-27 | 2.406827 |
| 2025-11-28 | 2.409628 |
| 2025-11-29 | 2.406291 |
| 2025-11-30 | 2.401164 |
| 2025-12-01 | 2.406912 |
| 2025-12-02 | 2.416717 |
| 2025-12-03 | 2.41633 |
| 2025-12-04 | 2.430392 |
| 2025-12-05 | 2.437652 |
| 2025-12-06 | 2.430076 |
| 2025-12-07 | 2.426593 |
| 2025-12-08 | 2.427976 |
| 2025-12-09 | 2.425926 |
| 2025-12-11 | 2.423497 |
| 2025-12-12 | 2.430719 |
| 2025-12-13 | 2.432695 |
| 2025-12-14 | 2.437204 |
| 2025-12-15 | 2.442396 |
| 2025-12-16 | 2.437728 |
| 2025-12-17 | 2.432113 |
| 2025-12-18 | 2.429183 |
| 2025-12-19 | 2.432477 |
| 2025-12-20 | 2.431294 |
| 2025-12-21 | 2.432069 |
| 2025-12-22 | 2.430309 |
| 2025-12-23 | 2.417883 |
| 2025-12-24 | 2.436503 |
| 2025-12-25 | 2.436338 |
| 2025-12-26 | 2.436854 |
| 2025-12-27 | 2.444265 |
| 2025-12-28 | 2.437574 |
| 2025-12-29 | 2.435517 |
| 2025-12-30 | 2.431019 |
| 2025-12-31 | 2.435779 |
| 2026-01-01 | 2.432398 |
| 2026-01-02 | 2.432082 |
| 2026-01-03 | 2.428879 |
| 2026-01-04 | 2.429678 |
| 2026-01-05 | 2.436706 |
| 2026-01-06 | 2.429012 |
| 2026-01-07 | 2.427145 |
| 2026-01-08 | 2.434466 |
| 2026-01-09 | 2.440137 |
| 2026-01-10 | 2.431931 |
| 2026-01-11 | 2.43152 |
| 2026-01-12 | 2.431959 |
| 2026-01-13 | 2.437396 |
| 2026-01-14 | 2.439586 |
| 2026-01-15 | 2.437372 |
| 2026-01-16 | 2.439363 |
| 2026-01-17 | 2.439999 |
| 2026-01-18 | 2.436373 |
| 2026-01-19 | 2.441454 |
| 2026-01-20 | 2.43966 |
| 2026-01-21 | 2.441749 |
| 2026-01-22 | 2.440915 |
| 2026-01-23 | 2.433362 |
| 2026-01-24 | 2.436388 |
| 2026-01-25 | 2.436856 |
| 2026-01-26 | 2.430946 |
| 2026-01-27 | 2.435978 |
| 2026-01-28 | 2.429106 |
| 2026-01-29 | 2.435154 |
| 2026-01-30 | 2.439038 |
| 2026-01-31 | 2.437131 |
| 2026-02-01 | 2.43858 |
| 2026-02-02 | 2.45062 |
| 2026-02-03 | 2.44495 |
| 2026-02-04 | 2.43517 |
| 2026-02-05 | 2.427531 |
| 2026-02-06 | 2.441869 |
| 2026-02-07 | 2.437234 |
| 2026-02-08 | 2.429853 |
| 2026-02-09 | 2.428371 |
| 2026-02-10 | 2.434614 |
| 2026-02-11 | 2.43236 |
| 2026-02-12 | 2.434926 |
| 2026-02-13 | 2.442243 |
| 2026-02-14 | 2.430166 |
| 2026-02-15 | 2.433643 |
| 2026-02-16 | 2.438187 |
| 2026-02-17 | 2.438913 |
| 2026-02-18 | 2.433012 |
| 2026-02-19 | 2.4153 |
| 2026-02-20 | 2.42016 |
| 2026-02-21 | 2.43333 |
| 2026-02-22 | 2.43218 |
| 2026-02-23 | 2.424643 |
| 2026-02-24 | 2.436405 |
| 2026-02-25 | 2.430941 |
| 2026-02-26 | 2.42875 |
| 2026-02-27 | 2.202786 |
| 2026-02-28 | 2.444069 |
| 2026-03-01 | 2.442601 |
| 2026-03-02 | 2.441343 |
| 2026-03-03 | 2.460139 |
| 2026-03-04 | 2.429821 |
| 2026-03-05 | 2.430823 |
| 2026-03-06 | 2.431279 |
| 2026-03-07 | 2.448249 |
| 2026-03-08 | 2.443185 |
| 2026-03-09 | 2.44489 |
| 2026-03-10 | 2.430244 |
| 2026-03-11 | 2.444389 |
| 2026-03-12 | 2.43459 |
| 2026-03-13 | 2.452355 |
| 2026-03-14 | 2.462931 |
| 2026-03-15 | 2.452797 |
| 2026-03-16 | 2.452084 |
| 2026-03-17 | 2.46446 |
| 2026-03-18 | 2.448186 |
| 2026-03-19 | 2.460678 |
| 2026-03-20 | 2.46402 |
| 2026-03-21 | 2.471155 |
| 2026-03-22 | 2.462435 |
| 2026-03-23 | 2.471615 |
| 2026-03-24 | 2.442985 |
| 2026-03-25 | 2.452544 |
| 2026-03-26 | 2.455421 |
| 2026-03-27 | 2.462666 |
| 2026-03-28 | 2.449165 |
| 2026-03-29 | 2.451935 |
| 2026-03-30 | 2.436715 |
| 2026-03-31 | 2.430744 |
| 2026-04-01 | 2.46045 |
| 2026-04-02 | 2.448669 |
| 2026-04-03 | 2.442236 |
| 2026-04-04 | 2.466005 |
| 2026-04-05 | 2.449331 |
| 2026-04-06 | 2.441499 |
| 2026-04-07 | 2.457209 |
| 2026-04-08 | 2.470195 |
| 2026-04-09 | 2.43317 |
| 2026-04-10 | 2.448008 |
| 2026-04-11 | 2.446887 |
| 2026-04-12 | 2.449639 |
| 2026-04-13 | 2.449651 |
| 2026-04-14 | 2.455593 |
| 2026-04-15 | 2.442676 |
| 2026-04-16 | 2.435301 |
| 2026-04-17 | 2.441512 |
| 2026-04-18 | 2.454855 |
| 2026-04-19 | 2.445578 |
| 2026-04-20 | 2.449582 |
| 2026-04-21 | 2.429917 |
| 2026-04-22 | 2.444306 |
| 2026-04-23 | 2.471465 |
| 2026-04-24 | 2.450882 |
| 2026-04-25 | 2.414924 |
| 2026-04-26 | 2.414924 |
| 2026-04-27 | 2.41494 |
| 2026-04-28 | 2.449514 |
| 2026-04-29 | 2.462451 |
| 2026-04-30 | 2.456765 |
| 2026-05-01 | 2.456771 |
| 2026-05-02 | 2.456826 |
| 2026-05-03 | 2.456826 |
| 2026-05-04 | 2.456945 |
| 2026-05-05 | 2.457744 |
| 2026-05-06 | 2.4578 |
| 2026-05-07 | 2.451676 |
| 2026-05-08 | 2.451258 |
| 2026-05-09 | 2.461319 |
| 2026-05-10 | 2.43664 |
| 2026-05-11 | 2.436657 |
| 2026-05-12 | 2.454723 |
| 2026-05-14 | 2.465818 |
| 2026-05-15 | 2.454327 |
| 2026-05-16 | 2.467269 |
| 2026-05-17 | 2.470937 |
| 2026-05-18 | 2.448315 |
| 2026-05-19 | 2.465387 |
| 2026-05-20 | 2.450545 |
| 2026-05-21 | 2.471586 |
| 2026-05-23 | 2.503922 |
| 2026-05-24 | 2.506309 |
| 2026-05-25 | 2.518694 |
| 2026-05-26 | 2.518982 |
| 2026-05-27 | 2.518545 |
| 2026-05-28 | 2.499503 |
| 2026-05-29 | 2.511 |
| 2026-05-30 | 2.483501 |
| 2026-05-31 | 2.476959 |
| 2026-06-01 | 2.503011 |
| 2026-06-02 | 2.477057 |
| 2026-06-03 | 2.499958 |
| 2026-06-04 | 2.523039 |
| 2026-06-05 | 2.519552 |
| 2026-06-06 | 2.486671 |
| 2026-06-09 | 2.485848 |
| 2026-06-10 | 2.522276 |
| 2026-06-11 | 2.518626 |
| 2026-06-12 | 2.497283 |
| 2026-06-13 | 2.493619 |
| 2026-06-14 | 2.491542 |
| 2026-06-15 | 2.478572 |
| 2026-06-16 | 2.502758 |
| 2026-06-17 | 2.485738 |
| 2026-06-18 | 2.521419 |
| 2026-06-19 | 2.486081 |
| 2026-06-20 | 2.498248 |
| 2026-06-21 | 2.500653 |
| 2026-06-22 | 2.478452 |
| 2026-06-23 | 2.494144 |
| 2026-06-24 | 2.521469 |
| 2026-06-25 | 2.51694 |
| 2026-06-26 | 2.474898 |
| 2026-06-27 | 2.488507 |
| 2026-06-28 | 2.484306 |
| 2026-06-29 | 2.528303 |
| 2026-06-30 | 2.508798 |
| 2026-07-01 | 2.500101 |
| 2026-07-02 | 2.490699 |
| 2026-07-03 | 2.507658 |
| 2026-07-04 | 2.501561 |
| 2026-07-05 | 2.507727 |
| 2026-07-06 | 2.504529 |
| 2026-07-07 | 2.514129 |
| 2026-07-08 | 2.509761 |
| 2026-07-09 | 2.517954 |
| 2026-07-10 | 2.521996 |
| 2026-07-11 | 2.496858 |
| 2026-07-12 | 2.495019 |
| 2026-07-13 | 2.523 |
| 2026-07-14 | 2.525431 |
| 2026-07-15 | 2.515471 |
| 2026-07-16 | 2.516054 |
| 2026-07-17 | 2.527499 |
| 2026-07-18 | 2.528041 |
| 2026-07-19 | 2.526068 |
| 2026-07-20 | 2.525036 |
| 2026-07-21 | 2.52815 |
| 2026-07-22 | 2.525981 |
| 2026-07-23 | 2.521675 |
| 2026-07-24 | 2.516543 |
| 2026-07-25 | 2.51141 |
| 2026-07-26 | 2.506893 |
| 2026-07-27 | 2.523961 |
| 2026-07-28 | 2.511047 |
| 2026-07-29 | 2.508417 |
| 2026-07-30 | 2.519304 |
| 2026-07-31 | 2.517802 |
| 2026-08-01 | 2.496353 |
| 2026-08-02 | 2.497151 |
| 2026-08-03 | 2.495306 |
| 2026-08-04 | 2.525605 |
| 2026-08-05 | 2.509201 |
| 2026-08-06 | 2.523641 |
| 2026-08-07 | 2.528874 |
| 2026-08-08 | 2.509985 |
| 2026-08-09 | 2.508193 |
| 2026-08-10 | 2.5208 |
| 2026-08-11 | 2.531751 |
| 2026-08-12 | 2.530455 |
| 2026-08-13 | 2.530211 |
| 2026-08-14 | 2.533325 |
| 2026-08-15 | 2.531505 |
| 2026-08-16 | 2.54127 |
| 2026-08-17 | 2.527507 |
| 2026-08-18 | 2.531836 |
| 2026-08-20 | 2.546697 |
| 2026-08-21 | 2.55359 |
| 2026-08-22 | 2.525826 |
| 2026-08-23 | 2.522008 |
| 2026-08-24 | 2.537806 |
| 2026-08-25 | 2.550286 |
| 2026-08-26 | 2.527338 |
| 2026-08-27 | 2.543785 |
| 2026-08-28 | 2.555129 |
| 2026-08-29 | 2.514832 |
| 2026-08-30 | 2.512242 |
| 2026-08-31 | 2.572691 |
| 2026-09-01 | 2.538804 |
| 2026-09-02 | 2.541526 |
| 2026-09-03 | 2.550589 |
| 2026-09-04 | 2.529431 |
| 2026-09-05 | 2.529817 |
| 2026-09-06 | 2.521793 |
| 2026-09-07 | 2.54462 |
| 2026-09-08 | 2.537713 |
| 2026-09-09 | 2.533846 |
| 2026-09-10 | 2.55301 |
| 2026-09-11 | 2.525232 |
| 2026-09-12 | 2.523498 |
| 2026-09-13 | 2.527831 |
| 2026-09-14 | 2.528627 |
| 2026-09-15 | 2.530026 |
| 2026-09-16 | 2.537981 |
| 2026-09-17 | 2.543486 |
| 2026-09-18 | 2.51876 |
| 2026-09-19 | 2.516091 |
| 2026-09-20 | 2.514097 |
| 2026-09-21 | 2.557455 |
| 2026-09-22 | 2.551145 |
| 2026-09-23 | 2.534196 |
| 2026-09-24 | 2.562872 |
| 2026-09-25 | 2.553051 |
| 2026-09-26 | 2.537496 |
| 2026-09-27 | 2.53719 |
| 2026-09-28 | 2.543568 |
| 2026-09-30 | 2.546164 |
| 2026-10-02 | 2.523724 |
| 2026-10-03 | 2.522318 |
| 2026-10-05 | 2.557662 |
| 2026-10-06 | 2.548391 |
| 2026-10-07 | 2.522318 |
| 2026-10-08 | 2.527603 |
| 2026-10-09 | 2.54296 |
| 2026-10-10 | 2.521292 |
| 2026-10-11 | 2.534782 |
| 2026-10-12 | 2.542017 |
| 2026-10-13 | 2.545225 |
| 2026-10-14 | 2.53975 |
| 2026-10-15 | 2.53685 |
| 2026-10-16 | 2.544619 |
| 2026-10-17 | 2.556225 |
| 2026-10-18 | 2.554848 |
| 2026-10-19 | 2.565938 |
| 2026-10-20 | 2.542751 |
| 2026-10-21 | 2.54836 |
| 2026-10-22 | 2.556586 |
| 2026-10-23 | 2.552381 |
| 2026-10-24 | 2.545379 |
| 2026-10-25 | 2.532865 |
| 2026-10-26 | 2.537076 |
| 2026-10-27 | 2.550502 |
| 2026-10-28 | 2.542936 |
| 2026-10-29 | 2.552926 |
| 2026-10-30 | 2.525537 |
| 2026-10-31 | 2.528084 |
| 2026-11-01 | 2.524847 |
High
2.5727
Low
1.6963
Average
2.2509
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/ETB API questions
How do I get the MZN/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/ETB rate in rates.ETB.
How far back does MZN/ETB historical data go?
Daily MZN/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.