MZN to ERN exchange rate API
Mozambique Metical to Nakfa · quoted 2026-10-31
0.23488
▲ +0.07% over 2Y
1 MZN = 0.23488 ERN · 1 ERN = 4.2575 MZN · Get this rate via the API
1 MZN buys 0.23488 ERN as of 2026-10-31, so 1 ERN buys 4.2575 MZN. Over the last 2 years, MZN/ERN traded between 0.23445 and 0.23603, averaged 0.23497 and rose 0.07%. The API holds daily MZN/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.234717 |
| 2024-11-01 | 0.234723 |
| 2024-11-02 | 0.235697 |
| 2024-11-03 | 0.235146 |
| 2024-11-04 | 0.234715 |
| 2024-11-05 | 0.234722 |
| 2024-11-06 | 0.234719 |
| 2024-11-07 | 0.234723 |
| 2024-11-08 | 0.23472 |
| 2024-11-09 | 0.23573 |
| 2024-11-10 | 0.235753 |
| 2024-11-11 | 0.234712 |
| 2024-11-12 | 0.234709 |
| 2024-11-13 | 0.234722 |
| 2024-11-14 | 0.234718 |
| 2024-11-15 | 0.234715 |
| 2024-11-16 | 0.235706 |
| 2024-11-17 | 0.235217 |
| 2024-11-18 | 0.234716 |
| 2024-11-19 | 0.234765 |
| 2024-11-20 | 0.234723 |
| 2024-11-21 | 0.234722 |
| 2024-11-22 | 0.234717 |
| 2024-11-23 | 0.235748 |
| 2024-11-24 | 0.235456 |
| 2024-11-25 | 0.234935 |
| 2024-11-26 | 0.234721 |
| 2024-11-27 | 0.234722 |
| 2024-11-28 | 0.234723 |
| 2024-11-29 | 0.234927 |
| 2024-11-30 | 0.235706 |
| 2024-12-01 | 0.235533 |
| 2024-12-02 | 0.23483 |
| 2024-12-03 | 0.234721 |
| 2024-12-04 | 0.234744 |
| 2024-12-05 | 0.234724 |
| 2024-12-06 | 0.23472 |
| 2024-12-07 | 0.235751 |
| 2024-12-08 | 0.235613 |
| 2024-12-09 | 0.234713 |
| 2024-12-10 | 0.234756 |
| 2024-12-11 | 0.234751 |
| 2024-12-12 | 0.234918 |
| 2024-12-13 | 0.234769 |
| 2024-12-14 | 0.235746 |
| 2024-12-15 | 0.235745 |
| 2024-12-16 | 0.234739 |
| 2024-12-17 | 0.234714 |
| 2024-12-18 | 0.23476 |
| 2024-12-19 | 0.234717 |
| 2024-12-20 | 0.234719 |
| 2024-12-21 | 0.235665 |
| 2024-12-22 | 0.235321 |
| 2024-12-23 | 0.234713 |
| 2024-12-24 | 0.234713 |
| 2024-12-25 | 0.234767 |
| 2024-12-26 | 0.234739 |
| 2024-12-27 | 0.234713 |
| 2024-12-28 | 0.235867 |
| 2024-12-29 | 0.235686 |
| 2024-12-30 | 0.234711 |
| 2024-12-31 | 0.23498 |
| 2025-01-01 | 0.23477 |
| 2025-01-02 | 0.234717 |
| 2025-01-03 | 0.234713 |
| 2025-01-04 | 0.235886 |
| 2025-01-05 | 0.2353 |
| 2025-01-06 | 0.234711 |
| 2025-01-07 | 0.234714 |
| 2025-01-08 | 0.234711 |
| 2025-01-09 | 0.234871 |
| 2025-01-10 | 0.234716 |
| 2025-01-11 | 0.235827 |
| 2025-01-12 | 0.235661 |
| 2025-01-13 | 0.234972 |
| 2025-01-14 | 0.234725 |
| 2025-01-15 | 0.234708 |
| 2025-01-16 | 0.234715 |
| 2025-01-17 | 0.234727 |
| 2025-01-18 | 0.235835 |
| 2025-01-19 | 0.235917 |
| 2025-01-20 | 0.23475 |
| 2025-01-21 | 0.234719 |
| 2025-01-22 | 0.234718 |
| 2025-01-23 | 0.234722 |
| 2025-01-24 | 0.23473 |
| 2025-01-25 | 0.23583 |
| 2025-01-26 | 0.235298 |
| 2025-01-27 | 0.234716 |
| 2025-01-28 | 0.234724 |
| 2025-01-29 | 0.23472 |
| 2025-01-30 | 0.234715 |
| 2025-01-31 | 0.234719 |
| 2025-02-01 | 0.235906 |
| 2025-02-02 | 0.235538 |
| 2025-02-03 | 0.234713 |
| 2025-02-04 | 0.234716 |
| 2025-02-05 | 0.234719 |
| 2025-02-06 | 0.234957 |
| 2025-02-07 | 0.235023 |
| 2025-02-08 | 0.235807 |
| 2025-02-09 | 0.235652 |
| 2025-02-10 | 0.234947 |
| 2025-02-11 | 0.234827 |
| 2025-02-12 | 0.23479 |
| 2025-02-13 | 0.234798 |
| 2025-02-14 | 0.234802 |
| 2025-02-15 | 0.235816 |
| 2025-02-16 | 0.235333 |
| 2025-02-17 | 0.234778 |
| 2025-02-18 | 0.234804 |
| 2025-02-19 | 0.234761 |
| 2025-02-20 | 0.234779 |
| 2025-02-21 | 0.234803 |
| 2025-02-22 | 0.23579 |
| 2025-02-23 | 0.235888 |
| 2025-02-24 | 0.234949 |
| 2025-02-25 | 0.23481 |
| 2025-02-26 | 0.23473 |
| 2025-02-27 | 0.234801 |
| 2025-02-28 | 0.234785 |
| 2025-03-01 | 0.235915 |
| 2025-03-02 | 0.235919 |
| 2025-03-03 | 0.23483 |
| 2025-03-04 | 0.234799 |
| 2025-03-05 | 0.234814 |
| 2025-03-06 | 0.23486 |
| 2025-03-07 | 0.235229 |
| 2025-03-08 | 0.235805 |
| 2025-03-09 | 0.234728 |
| 2025-03-10 | 0.235065 |
| 2025-03-11 | 0.23481 |
| 2025-03-12 | 0.2348 |
| 2025-03-13 | 0.234806 |
| 2025-03-14 | 0.234782 |
| 2025-03-15 | 0.235915 |
| 2025-03-16 | 0.234784 |
| 2025-03-17 | 0.235377 |
| 2025-03-18 | 0.234785 |
| 2025-03-19 | 0.234804 |
| 2025-03-20 | 0.234917 |
| 2025-03-21 | 0.235132 |
| 2025-03-22 | 0.235885 |
| 2025-03-23 | 0.234728 |
| 2025-03-25 | 0.234801 |
| 2025-03-26 | 0.234799 |
| 2025-03-27 | 0.234805 |
| 2025-03-28 | 0.234819 |
| 2025-03-29 | 0.235915 |
| 2025-03-30 | 0.235228 |
| 2025-03-31 | 0.23592 |
| 2025-04-01 | 0.234789 |
| 2025-04-02 | 0.234869 |
| 2025-04-03 | 0.234822 |
| 2025-04-04 | 0.234812 |
| 2025-04-05 | 0.235818 |
| 2025-04-06 | 0.235331 |
| 2025-04-07 | 0.234834 |
| 2025-04-08 | 0.234793 |
| 2025-04-09 | 0.234765 |
| 2025-04-10 | 0.234802 |
| 2025-04-11 | 0.234772 |
| 2025-04-12 | 0.235941 |
| 2025-04-13 | 0.235388 |
| 2025-04-14 | 0.234793 |
| 2025-04-15 | 0.234818 |
| 2025-04-16 | 0.234819 |
| 2025-04-17 | 0.234843 |
| 2025-04-18 | 0.234966 |
| 2025-04-19 | 0.23543 |
| 2025-04-20 | 0.235042 |
| 2025-04-21 | 0.235522 |
| 2025-04-22 | 0.234952 |
| 2025-04-23 | 0.2348 |
| 2025-04-24 | 0.234793 |
| 2025-04-25 | 0.2348 |
| 2025-04-26 | 0.235913 |
| 2025-04-27 | 0.235144 |
| 2025-04-28 | 0.235366 |
| 2025-04-29 | 0.235179 |
| 2025-04-30 | 0.234811 |
| 2025-05-01 | 0.234958 |
| 2025-05-02 | 0.235007 |
| 2025-05-03 | 0.235852 |
| 2025-05-04 | 0.235364 |
| 2025-05-05 | 0.234843 |
| 2025-05-06 | 0.235034 |
| 2025-05-08 | 0.234801 |
| 2025-05-09 | 0.234797 |
| 2025-05-10 | 0.235508 |
| 2025-05-11 | 0.235572 |
| 2025-05-12 | 0.234942 |
| 2025-05-13 | 0.234812 |
| 2025-05-14 | 0.23479 |
| 2025-05-15 | 0.234839 |
| 2025-05-17 | 0.235702 |
| 2025-05-18 | 0.235267 |
| 2025-05-19 | 0.234781 |
| 2025-05-20 | 0.234797 |
| 2025-05-21 | 0.234812 |
| 2025-05-22 | 0.234808 |
| 2025-05-23 | 0.23479 |
| 2025-05-24 | 0.235655 |
| 2025-05-25 | 0.235168 |
| 2025-05-26 | 0.234784 |
| 2025-05-27 | 0.234797 |
| 2025-05-28 | 0.235075 |
| 2025-05-29 | 0.234834 |
| 2025-05-30 | 0.23484 |
| 2025-05-31 | 0.235867 |
| 2025-06-01 | 0.235417 |
| 2025-06-02 | 0.234783 |
| 2025-06-03 | 0.234806 |
| 2025-06-04 | 0.234799 |
| 2025-06-05 | 0.234798 |
| 2025-06-06 | 0.234867 |
| 2025-06-07 | 0.235944 |
| 2025-06-08 | 0.235606 |
| 2025-06-09 | 0.235015 |
| 2025-06-10 | 0.234806 |
| 2025-06-11 | 0.234824 |
| 2025-06-12 | 0.234831 |
| 2025-06-13 | 0.234813 |
| 2025-06-14 | 0.235832 |
| 2025-06-15 | 0.235419 |
| 2025-06-16 | 0.235177 |
| 2025-06-17 | 0.234786 |
| 2025-06-18 | 0.234811 |
| 2025-06-19 | 0.234787 |
| 2025-06-20 | 0.234964 |
| 2025-06-21 | 0.235947 |
| 2025-06-22 | 0.235732 |
| 2025-06-23 | 0.234781 |
| 2025-06-24 | 0.23523 |
| 2025-06-25 | 0.234812 |
| 2025-06-26 | 0.234786 |
| 2025-06-27 | 0.234939 |
| 2025-06-28 | 0.235636 |
| 2025-06-29 | 0.235089 |
| 2025-06-30 | 0.234785 |
| 2025-07-01 | 0.235018 |
| 2025-07-02 | 0.234796 |
| 2025-07-03 | 0.234822 |
| 2025-07-04 | 0.234932 |
| 2025-07-05 | 0.235914 |
| 2025-07-06 | 0.234748 |
| 2025-07-07 | 0.234839 |
| 2025-07-08 | 0.234773 |
| 2025-07-09 | 0.234805 |
| 2025-07-10 | 0.234802 |
| 2025-07-11 | 0.234798 |
| 2025-07-12 | 0.235669 |
| 2025-07-13 | 0.235192 |
| 2025-07-14 | 0.234786 |
| 2025-07-15 | 0.234838 |
| 2025-07-16 | 0.234795 |
| 2025-07-17 | 0.235095 |
| 2025-07-18 | 0.234827 |
| 2025-07-19 | 0.235634 |
| 2025-07-20 | 0.235052 |
| 2025-07-21 | 0.234848 |
| 2025-07-22 | 0.234854 |
| 2025-07-23 | 0.234824 |
| 2025-07-24 | 0.234944 |
| 2025-07-25 | 0.234952 |
| 2025-07-26 | 0.235671 |
| 2025-07-27 | 0.235476 |
| 2025-07-28 | 0.234941 |
| 2025-07-29 | 0.234907 |
| 2025-07-30 | 0.234817 |
| 2025-07-31 | 0.234837 |
| 2025-08-01 | 0.234796 |
| 2025-08-02 | 0.235651 |
| 2025-08-03 | 0.235194 |
| 2025-08-04 | 0.23479 |
| 2025-08-05 | 0.235043 |
| 2025-08-06 | 0.234785 |
| 2025-08-07 | 0.234827 |
| 2025-08-08 | 0.234805 |
| 2025-08-09 | 0.235557 |
| 2025-08-10 | 0.234775 |
| 2025-08-11 | 0.234815 |
| 2025-08-12 | 0.235032 |
| 2025-08-13 | 0.234807 |
| 2025-08-14 | 0.234926 |
| 2025-08-15 | 0.23504 |
| 2025-08-16 | 0.234766 |
| 2025-08-17 | 0.235048 |
| 2025-08-18 | 0.234925 |
| 2025-08-19 | 0.234804 |
| 2025-08-20 | 0.234804 |
| 2025-08-21 | 0.234905 |
| 2025-08-22 | 0.234913 |
| 2025-08-23 | 0.234705 |
| 2025-08-24 | 0.235145 |
| 2025-08-25 | 0.234894 |
| 2025-08-26 | 0.234869 |
| 2025-08-27 | 0.234884 |
| 2025-08-28 | 0.234915 |
| 2025-08-29 | 0.234972 |
| 2025-08-30 | 0.234996 |
| 2025-08-31 | 0.235011 |
| 2025-09-01 | 0.234806 |
| 2025-09-02 | 0.234785 |
| 2025-09-03 | 0.235066 |
| 2025-09-04 | 0.234777 |
| 2025-09-05 | 0.234808 |
| 2025-09-06 | 0.235292 |
| 2025-09-07 | 0.234796 |
| 2025-09-08 | 0.234867 |
| 2025-09-09 | 0.234772 |
| 2025-09-10 | 0.234785 |
| 2025-09-11 | 0.234777 |
| 2025-09-13 | 0.234705 |
| 2025-09-14 | 0.234858 |
| 2025-09-15 | 0.234781 |
| 2025-09-16 | 0.234743 |
| 2025-09-17 | 0.234785 |
| 2025-09-18 | 0.234748 |
| 2025-09-19 | 0.234737 |
| 2025-09-20 | 0.235877 |
| 2025-09-21 | 0.234823 |
| 2025-09-22 | 0.234773 |
| 2025-09-23 | 0.234785 |
| 2025-09-24 | 0.23489 |
| 2025-09-25 | 0.234912 |
| 2025-09-26 | 0.234747 |
| 2025-09-27 | 0.234799 |
| 2025-09-28 | 0.234904 |
| 2025-09-29 | 0.234737 |
| 2025-09-30 | 0.234741 |
| 2025-10-01 | 0.23474 |
| 2025-10-02 | 0.234749 |
| 2025-10-03 | 0.234892 |
| 2025-10-04 | 0.235295 |
| 2025-10-05 | 0.234866 |
| 2025-10-06 | 0.234735 |
| 2025-10-07 | 0.235032 |
| 2025-10-08 | 0.234742 |
| 2025-10-09 | 0.234752 |
| 2025-10-10 | 0.234747 |
| 2025-10-11 | 0.235296 |
| 2025-10-12 | 0.234816 |
| 2025-10-13 | 0.234745 |
| 2025-10-14 | 0.234733 |
| 2025-10-15 | 0.234748 |
| 2025-10-16 | 0.23474 |
| 2025-10-17 | 0.234737 |
| 2025-10-18 | 0.234704 |
| 2025-10-19 | 0.235035 |
| 2025-10-20 | 0.234754 |
| 2025-10-21 | 0.234941 |
| 2025-10-22 | 0.234787 |
| 2025-10-23 | 0.234855 |
| 2025-10-24 | 0.234739 |
| 2025-10-25 | 0.235255 |
| 2025-10-26 | 0.2348 |
| 2025-10-27 | 0.23477 |
| 2025-10-28 | 0.23476 |
| 2025-10-29 | 0.23474 |
| 2025-10-30 | 0.23484 |
| 2025-10-31 | 0.235026 |
| 2025-11-01 | 0.234705 |
| 2025-11-02 | 0.234817 |
| 2025-11-03 | 0.23491 |
| 2025-11-04 | 0.235011 |
| 2025-11-05 | 0.234845 |
| 2025-11-06 | 0.234813 |
| 2025-11-07 | 0.234742 |
| 2025-11-08 | 0.234705 |
| 2025-11-09 | 0.234934 |
| 2025-11-10 | 0.234889 |
| 2025-11-11 | 0.234823 |
| 2025-11-12 | 0.234754 |
| 2025-11-13 | 0.23477 |
| 2025-11-14 | 0.234732 |
| 2025-11-15 | 0.234682 |
| 2025-11-16 | 0.234832 |
| 2025-11-17 | 0.234725 |
| 2025-11-18 | 0.23498 |
| 2025-11-19 | 0.234757 |
| 2025-11-20 | 0.234749 |
| 2025-11-21 | 0.234736 |
| 2025-11-22 | 0.234705 |
| 2025-11-23 | 0.235189 |
| 2025-11-24 | 0.234753 |
| 2025-11-25 | 0.234998 |
| 2025-11-26 | 0.234739 |
| 2025-11-27 | 0.234737 |
| 2025-11-28 | 0.234731 |
| 2025-11-29 | 0.23484 |
| 2025-11-30 | 0.234837 |
| 2025-12-01 | 0.234716 |
| 2025-12-02 | 0.234819 |
| 2025-12-03 | 0.234744 |
| 2025-12-04 | 0.234834 |
| 2025-12-05 | 0.234977 |
| 2025-12-06 | 0.234704 |
| 2025-12-07 | 0.234827 |
| 2025-12-08 | 0.234722 |
| 2025-12-09 | 0.234762 |
| 2025-12-11 | 0.234743 |
| 2025-12-12 | 0.234451 |
| 2025-12-13 | 0.234823 |
| 2025-12-14 | 0.234947 |
| 2025-12-15 | 0.234766 |
| 2025-12-16 | 0.235031 |
| 2025-12-17 | 0.234736 |
| 2025-12-18 | 0.234761 |
| 2025-12-19 | 0.234748 |
| 2025-12-20 | 0.234741 |
| 2025-12-21 | 0.234876 |
| 2025-12-22 | 0.234725 |
| 2025-12-23 | 0.234754 |
| 2025-12-24 | 0.234756 |
| 2025-12-25 | 0.234862 |
| 2025-12-26 | 0.234911 |
| 2025-12-27 | 0.23562 |
| 2025-12-28 | 0.234975 |
| 2025-12-29 | 0.234778 |
| 2025-12-30 | 0.234739 |
| 2025-12-31 | 0.234756 |
| 2026-01-01 | 0.234931 |
| 2026-01-02 | 0.234917 |
| 2026-01-03 | 0.234749 |
| 2026-01-04 | 0.23483 |
| 2026-01-05 | 0.234735 |
| 2026-01-06 | 0.234751 |
| 2026-01-07 | 0.234748 |
| 2026-01-08 | 0.234752 |
| 2026-01-09 | 0.234767 |
| 2026-01-10 | 0.234739 |
| 2026-01-11 | 0.234783 |
| 2026-01-12 | 0.234727 |
| 2026-01-13 | 0.234755 |
| 2026-01-14 | 0.235037 |
| 2026-01-15 | 0.234753 |
| 2026-01-16 | 0.234961 |
| 2026-01-17 | 0.235216 |
| 2026-01-18 | 0.234846 |
| 2026-01-19 | 0.234766 |
| 2026-01-20 | 0.234759 |
| 2026-01-21 | 0.234745 |
| 2026-01-22 | 0.234796 |
| 2026-01-23 | 0.234733 |
| 2026-01-24 | 0.234756 |
| 2026-01-25 | 0.234799 |
| 2026-01-26 | 0.235338 |
| 2026-01-27 | 0.235359 |
| 2026-01-28 | 0.235478 |
| 2026-01-29 | 0.23507 |
| 2026-01-30 | 0.235073 |
| 2026-01-31 | 0.235229 |
| 2026-02-01 | 0.23536 |
| 2026-02-02 | 0.235092 |
| 2026-02-03 | 0.23502 |
| 2026-02-04 | 0.235008 |
| 2026-02-05 | 0.234955 |
| 2026-02-06 | 0.23496 |
| 2026-02-07 | 0.235851 |
| 2026-02-08 | 0.235136 |
| 2026-02-09 | 0.235014 |
| 2026-02-10 | 0.234859 |
| 2026-02-11 | 0.234915 |
| 2026-02-12 | 0.23475 |
| 2026-02-13 | 0.234956 |
| 2026-02-14 | 0.234875 |
| 2026-02-15 | 0.23485 |
| 2026-02-16 | 0.234955 |
| 2026-02-17 | 0.234867 |
| 2026-02-18 | 0.234915 |
| 2026-02-19 | 0.234901 |
| 2026-02-20 | 0.235279 |
| 2026-02-21 | 0.234873 |
| 2026-02-22 | 0.23476 |
| 2026-02-23 | 0.234879 |
| 2026-02-24 | 0.235151 |
| 2026-02-25 | 0.235324 |
| 2026-02-26 | 0.234867 |
| 2026-02-27 | 0.23499 |
| 2026-02-28 | 0.234711 |
| 2026-03-01 | 0.2347 |
| 2026-03-02 | 0.234685 |
| 2026-03-03 | 0.235141 |
| 2026-03-04 | 0.234889 |
| 2026-03-05 | 0.23488 |
| 2026-03-06 | 0.235049 |
| 2026-03-07 | 0.235255 |
| 2026-03-08 | 0.234771 |
| 2026-03-09 | 0.235373 |
| 2026-03-10 | 0.23507 |
| 2026-03-11 | 0.235231 |
| 2026-03-12 | 0.234885 |
| 2026-03-13 | 0.234884 |
| 2026-03-14 | 0.235286 |
| 2026-03-15 | 0.235011 |
| 2026-03-16 | 0.235229 |
| 2026-03-17 | 0.234949 |
| 2026-03-18 | 0.235038 |
| 2026-03-19 | 0.234926 |
| 2026-03-20 | 0.235117 |
| 2026-03-21 | 0.235884 |
| 2026-03-22 | 0.234865 |
| 2026-03-23 | 0.234897 |
| 2026-03-24 | 0.235194 |
| 2026-03-25 | 0.235168 |
| 2026-03-26 | 0.235046 |
| 2026-03-27 | 0.235138 |
| 2026-03-28 | 0.234556 |
| 2026-03-29 | 0.234828 |
| 2026-03-30 | 0.235078 |
| 2026-03-31 | 0.234484 |
| 2026-04-01 | 0.235078 |
| 2026-04-02 | 0.23508 |
| 2026-04-03 | 0.235118 |
| 2026-04-04 | 0.235886 |
| 2026-04-05 | 0.234832 |
| 2026-04-06 | 0.235059 |
| 2026-04-07 | 0.235285 |
| 2026-04-08 | 0.235229 |
| 2026-04-09 | 0.234522 |
| 2026-04-10 | 0.234558 |
| 2026-04-11 | 0.23452 |
| 2026-04-12 | 0.23452 |
| 2026-04-13 | 0.234521 |
| 2026-04-14 | 0.234559 |
| 2026-04-15 | 0.234539 |
| 2026-04-16 | 0.234539 |
| 2026-04-17 | 0.23454 |
| 2026-04-18 | 0.234539 |
| 2026-04-19 | 0.234539 |
| 2026-04-20 | 0.234539 |
| 2026-04-21 | 0.234539 |
| 2026-04-22 | 0.234513 |
| 2026-04-23 | 0.234705 |
| 2026-04-24 | 0.234759 |
| 2026-04-25 | 0.234703 |
| 2026-04-26 | 0.234703 |
| 2026-04-27 | 0.234705 |
| 2026-04-28 | 0.234749 |
| 2026-04-29 | 0.234705 |
| 2026-04-30 | 0.234723 |
| 2026-05-01 | 0.234723 |
| 2026-05-02 | 0.234728 |
| 2026-05-03 | 0.234728 |
| 2026-05-04 | 0.234739 |
| 2026-05-05 | 0.234704 |
| 2026-05-06 | 0.234747 |
| 2026-05-07 | 0.234704 |
| 2026-05-08 | 0.234729 |
| 2026-05-09 | 0.234703 |
| 2026-05-10 | 0.234703 |
| 2026-05-11 | 0.234705 |
| 2026-05-12 | 0.23504 |
| 2026-05-14 | 0.234889 |
| 2026-05-15 | 0.234704 |
| 2026-05-16 | 0.234879 |
| 2026-05-17 | 0.235067 |
| 2026-05-18 | 0.234741 |
| 2026-05-19 | 0.23485 |
| 2026-05-20 | 0.234995 |
| 2026-05-21 | 0.234859 |
| 2026-05-23 | 0.235017 |
| 2026-05-24 | 0.235243 |
| 2026-05-25 | 0.235062 |
| 2026-05-26 | 0.235095 |
| 2026-05-27 | 0.235047 |
| 2026-05-28 | 0.235071 |
| 2026-05-29 | 0.235054 |
| 2026-05-30 | 0.235027 |
| 2026-05-31 | 0.234759 |
| 2026-06-01 | 0.235104 |
| 2026-06-02 | 0.235017 |
| 2026-06-03 | 0.235022 |
| 2026-06-04 | 0.234872 |
| 2026-06-05 | 0.234873 |
| 2026-06-06 | 0.234887 |
| 2026-06-09 | 0.234922 |
| 2026-06-10 | 0.234867 |
| 2026-06-11 | 0.235036 |
| 2026-06-12 | 0.235037 |
| 2026-06-13 | 0.234972 |
| 2026-06-14 | 0.234818 |
| 2026-06-15 | 0.234939 |
| 2026-06-16 | 0.235248 |
| 2026-06-17 | 0.234862 |
| 2026-06-18 | 0.23499 |
| 2026-06-19 | 0.234891 |
| 2026-06-20 | 0.234866 |
| 2026-06-21 | 0.235433 |
| 2026-06-22 | 0.234881 |
| 2026-06-23 | 0.234861 |
| 2026-06-24 | 0.234961 |
| 2026-06-25 | 0.235021 |
| 2026-06-26 | 0.234861 |
| 2026-06-27 | 0.234865 |
| 2026-06-28 | 0.234814 |
| 2026-06-29 | 0.234895 |
| 2026-06-30 | 0.234867 |
| 2026-07-01 | 0.234861 |
| 2026-07-02 | 0.23475 |
| 2026-07-03 | 0.235169 |
| 2026-07-04 | 0.23485 |
| 2026-07-05 | 0.235429 |
| 2026-07-06 | 0.234864 |
| 2026-07-07 | 0.234856 |
| 2026-07-08 | 0.235033 |
| 2026-07-09 | 0.235031 |
| 2026-07-10 | 0.235025 |
| 2026-07-11 | 0.235023 |
| 2026-07-12 | 0.234831 |
| 2026-07-13 | 0.23513 |
| 2026-07-14 | 0.235473 |
| 2026-07-15 | 0.235029 |
| 2026-07-16 | 0.235052 |
| 2026-07-17 | 0.235017 |
| 2026-07-18 | 0.235026 |
| 2026-07-19 | 0.234839 |
| 2026-07-20 | 0.235092 |
| 2026-07-21 | 0.235141 |
| 2026-07-22 | 0.235292 |
| 2026-07-23 | 0.234993 |
| 2026-07-24 | 0.235861 |
| 2026-07-25 | 0.23543 |
| 2026-07-26 | 0.23488 |
| 2026-07-27 | 0.234972 |
| 2026-07-28 | 0.235031 |
| 2026-07-29 | 0.235015 |
| 2026-07-30 | 0.2356 |
| 2026-07-31 | 0.235064 |
| 2026-08-01 | 0.235032 |
| 2026-08-02 | 0.2351 |
| 2026-08-03 | 0.23504 |
| 2026-08-04 | 0.235144 |
| 2026-08-05 | 0.23498 |
| 2026-08-06 | 0.235162 |
| 2026-08-07 | 0.235016 |
| 2026-08-08 | 0.235034 |
| 2026-08-09 | 0.234843 |
| 2026-08-10 | 0.235076 |
| 2026-08-11 | 0.235017 |
| 2026-08-12 | 0.23504 |
| 2026-08-13 | 0.234967 |
| 2026-08-14 | 0.235361 |
| 2026-08-15 | 0.234862 |
| 2026-08-16 | 0.235304 |
| 2026-08-17 | 0.234854 |
| 2026-08-18 | 0.2349 |
| 2026-08-20 | 0.235056 |
| 2026-08-21 | 0.235026 |
| 2026-08-22 | 0.235036 |
| 2026-08-23 | 0.234808 |
| 2026-08-24 | 0.235026 |
| 2026-08-25 | 0.235072 |
| 2026-08-26 | 0.235048 |
| 2026-08-27 | 0.234516 |
| 2026-08-28 | 0.23487 |
| 2026-08-29 | 0.235029 |
| 2026-08-30 | 0.234789 |
| 2026-08-31 | 0.235057 |
| 2026-09-01 | 0.235022 |
| 2026-09-02 | 0.235085 |
| 2026-09-03 | 0.235162 |
| 2026-09-04 | 0.235075 |
| 2026-09-05 | 0.235044 |
| 2026-09-06 | 0.234892 |
| 2026-09-07 | 0.235041 |
| 2026-09-08 | 0.235032 |
| 2026-09-09 | 0.235183 |
| 2026-09-10 | 0.235029 |
| 2026-09-11 | 0.234993 |
| 2026-09-12 | 0.234985 |
| 2026-09-13 | 0.235183 |
| 2026-09-14 | 0.235065 |
| 2026-09-15 | 0.235136 |
| 2026-09-16 | 0.234879 |
| 2026-09-17 | 0.235215 |
| 2026-09-18 | 0.234703 |
| 2026-09-19 | 0.234992 |
| 2026-09-20 | 0.23479 |
| 2026-09-21 | 0.235036 |
| 2026-09-22 | 0.235091 |
| 2026-09-23 | 0.235018 |
| 2026-09-24 | 0.235004 |
| 2026-09-25 | 0.234868 |
| 2026-09-26 | 0.234982 |
| 2026-09-27 | 0.234868 |
| 2026-09-28 | 0.234986 |
| 2026-09-30 | 0.234843 |
| 2026-10-02 | 0.234973 |
| 2026-10-03 | 0.234997 |
| 2026-10-05 | 0.234989 |
| 2026-10-06 | 0.235001 |
| 2026-10-07 | 0.234863 |
| 2026-10-08 | 0.234904 |
| 2026-10-09 | 0.235032 |
| 2026-10-10 | 0.234705 |
| 2026-10-11 | 0.234931 |
| 2026-10-12 | 0.235055 |
| 2026-10-13 | 0.235852 |
| 2026-10-14 | 0.236034 |
| 2026-10-15 | 0.235159 |
| 2026-10-16 | 0.234868 |
| 2026-10-17 | 0.234955 |
| 2026-10-18 | 0.234811 |
| 2026-10-19 | 0.234965 |
| 2026-10-20 | 0.234895 |
| 2026-10-21 | 0.234847 |
| 2026-10-22 | 0.234994 |
| 2026-10-23 | 0.234865 |
| 2026-10-24 | 0.234982 |
| 2026-10-25 | 0.23483 |
| 2026-10-26 | 0.234998 |
| 2026-10-27 | 0.234989 |
| 2026-10-28 | 0.234987 |
| 2026-10-29 | 0.234876 |
| 2026-10-30 | 0.234872 |
| 2026-10-31 | 0.234877 |
High
0.23603
Low
0.23445
Average
0.23497
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/ERN API questions
How do I get the MZN/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/ERN rate in rates.ERN.
How far back does MZN/ERN historical data go?
Daily MZN/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.