MZN to EGP exchange rate API
Mozambique Metical to Egyptian Pound · quoted 2026-11-01
0.87637
▲ +14.41% over 2Y
1 MZN = 0.87637 EGP · 1 EGP = 1.1411 MZN · Get this rate via the API
1 MZN buys 0.87637 EGP as of 2026-11-01, so 1 EGP buys 1.1411 MZN. Over the last 2 years, MZN/EGP traded between 0.72993 and 0.88014, averaged 0.78191 and rose 14.41%. The API holds daily MZN/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 0.766006 |
| 2024-11-02 | 0.765578 |
| 2024-11-03 | 0.766992 |
| 2024-11-04 | 0.749223 |
| 2024-11-05 | 0.755468 |
| 2024-11-06 | 0.769149 |
| 2024-11-07 | 0.770528 |
| 2024-11-08 | 0.771388 |
| 2024-11-09 | 0.774431 |
| 2024-11-10 | 0.774918 |
| 2024-11-11 | 0.771107 |
| 2024-11-12 | 0.75683 |
| 2024-11-13 | 0.770003 |
| 2024-11-14 | 0.771941 |
| 2024-11-15 | 0.775913 |
| 2024-11-16 | 0.774658 |
| 2024-11-17 | 0.774006 |
| 2024-11-18 | 0.771593 |
| 2024-11-19 | 0.773929 |
| 2024-11-20 | 0.775332 |
| 2024-11-21 | 0.778023 |
| 2024-11-22 | 0.77809 |
| 2024-11-23 | 0.780343 |
| 2024-11-24 | 0.779735 |
| 2024-11-25 | 0.761713 |
| 2024-11-26 | 0.761854 |
| 2024-11-27 | 0.776523 |
| 2024-11-28 | 0.777235 |
| 2024-11-29 | 0.776725 |
| 2024-11-30 | 0.778974 |
| 2024-12-01 | 0.778584 |
| 2024-12-02 | 0.76539 |
| 2024-12-03 | 0.778152 |
| 2024-12-04 | 0.778528 |
| 2024-12-05 | 0.779478 |
| 2024-12-06 | 0.782165 |
| 2024-12-07 | 0.78498 |
| 2024-12-08 | 0.78501 |
| 2024-12-09 | 0.78374 |
| 2024-12-10 | 0.790349 |
| 2024-12-11 | 0.776265 |
| 2024-12-12 | 0.793168 |
| 2024-12-13 | 0.795448 |
| 2024-12-14 | 0.798412 |
| 2024-12-15 | 0.79865 |
| 2024-12-16 | 0.794272 |
| 2024-12-17 | 0.79497 |
| 2024-12-18 | 0.796507 |
| 2024-12-19 | 0.795993 |
| 2024-12-20 | 0.796717 |
| 2024-12-21 | 0.799425 |
| 2024-12-22 | 0.798751 |
| 2024-12-23 | 0.796284 |
| 2024-12-24 | 0.79934 |
| 2024-12-25 | 0.796015 |
| 2024-12-26 | 0.796489 |
| 2024-12-27 | 0.786782 |
| 2024-12-28 | 0.799714 |
| 2024-12-29 | 0.799245 |
| 2024-12-30 | 0.795664 |
| 2024-12-31 | 0.785957 |
| 2025-01-01 | 0.795692 |
| 2025-01-02 | 0.795174 |
| 2025-01-03 | 0.794611 |
| 2025-01-04 | 0.798043 |
| 2025-01-05 | 0.796779 |
| 2025-01-06 | 0.784552 |
| 2025-01-07 | 0.781611 |
| 2025-01-08 | 0.792516 |
| 2025-01-09 | 0.79224 |
| 2025-01-10 | 0.791154 |
| 2025-01-11 | 0.794025 |
| 2025-01-12 | 0.794306 |
| 2025-01-13 | 0.792251 |
| 2025-01-14 | 0.790341 |
| 2025-01-15 | 0.789416 |
| 2025-01-16 | 0.789107 |
| 2025-01-17 | 0.779728 |
| 2025-01-18 | 0.78986 |
| 2025-01-19 | 0.792705 |
| 2025-01-20 | 0.777319 |
| 2025-01-21 | 0.787508 |
| 2025-01-22 | 0.776891 |
| 2025-01-23 | 0.787359 |
| 2025-01-24 | 0.787024 |
| 2025-01-25 | 0.789951 |
| 2025-01-26 | 0.788991 |
| 2025-01-27 | 0.789069 |
| 2025-01-28 | 0.786367 |
| 2025-01-29 | 0.776321 |
| 2025-01-30 | 0.776246 |
| 2025-01-31 | 0.785991 |
| 2025-02-01 | 0.78993 |
| 2025-02-02 | 0.7887 |
| 2025-02-03 | 0.779069 |
| 2025-02-04 | 0.788096 |
| 2025-02-05 | 0.77867 |
| 2025-02-06 | 0.788177 |
| 2025-02-07 | 0.779915 |
| 2025-02-08 | 0.790206 |
| 2025-02-09 | 0.790234 |
| 2025-02-10 | 0.781913 |
| 2025-02-11 | 0.787269 |
| 2025-02-12 | 0.789905 |
| 2025-02-13 | 0.792353 |
| 2025-02-14 | 0.783099 |
| 2025-02-15 | 0.795435 |
| 2025-02-16 | 0.794353 |
| 2025-02-17 | 0.791575 |
| 2025-02-18 | 0.792072 |
| 2025-02-19 | 0.792662 |
| 2025-02-20 | 0.781641 |
| 2025-02-21 | 0.791791 |
| 2025-02-22 | 0.794813 |
| 2025-02-23 | 0.795428 |
| 2025-02-24 | 0.789153 |
| 2025-02-25 | 0.781505 |
| 2025-02-26 | 0.791508 |
| 2025-02-27 | 0.781388 |
| 2025-02-28 | 0.792917 |
| 2025-03-01 | 0.796361 |
| 2025-03-02 | 0.79669 |
| 2025-03-03 | 0.780476 |
| 2025-03-04 | 0.781814 |
| 2025-03-05 | 0.78183 |
| 2025-03-06 | 0.793362 |
| 2025-03-07 | 0.794819 |
| 2025-03-08 | 0.79671 |
| 2025-03-09 | 0.793047 |
| 2025-03-10 | 0.782142 |
| 2025-03-11 | 0.781498 |
| 2025-03-12 | 0.781534 |
| 2025-03-13 | 0.792943 |
| 2025-03-14 | 0.79273 |
| 2025-03-15 | 0.79549 |
| 2025-03-16 | 0.79278 |
| 2025-03-17 | 0.783671 |
| 2025-03-18 | 0.790553 |
| 2025-03-19 | 0.780688 |
| 2025-03-20 | 0.793246 |
| 2025-03-21 | 0.792693 |
| 2025-03-22 | 0.792537 |
| 2025-03-23 | 0.786678 |
| 2025-03-25 | 0.792098 |
| 2025-03-26 | 0.791684 |
| 2025-03-27 | 0.791146 |
| 2025-03-28 | 0.784017 |
| 2025-03-29 | 0.793777 |
| 2025-03-30 | 0.793151 |
| 2025-03-31 | 0.7946 |
| 2025-04-01 | 0.781223 |
| 2025-04-02 | 0.781511 |
| 2025-04-03 | 0.791726 |
| 2025-04-04 | 0.781463 |
| 2025-04-05 | 0.794807 |
| 2025-04-06 | 0.793641 |
| 2025-04-07 | 0.796258 |
| 2025-04-08 | 0.804441 |
| 2025-04-09 | 0.802419 |
| 2025-04-10 | 0.807293 |
| 2025-04-11 | 0.803451 |
| 2025-04-12 | 0.806709 |
| 2025-04-13 | 0.805519 |
| 2025-04-14 | 0.801103 |
| 2025-04-15 | 0.786621 |
| 2025-04-16 | 0.798123 |
| 2025-04-17 | 0.800018 |
| 2025-04-18 | 0.800842 |
| 2025-04-19 | 0.802497 |
| 2025-04-20 | 0.801159 |
| 2025-04-21 | 0.797931 |
| 2025-04-22 | 0.794456 |
| 2025-04-23 | 0.7988 |
| 2025-04-24 | 0.786188 |
| 2025-04-25 | 0.797677 |
| 2025-04-26 | 0.799146 |
| 2025-04-27 | 0.798223 |
| 2025-04-28 | 0.79981 |
| 2025-04-29 | 0.786619 |
| 2025-04-30 | 0.785095 |
| 2025-05-01 | 0.784199 |
| 2025-05-02 | 0.797656 |
| 2025-05-03 | 0.797784 |
| 2025-05-04 | 0.796597 |
| 2025-05-05 | 0.793267 |
| 2025-05-06 | 0.782831 |
| 2025-05-08 | 0.781808 |
| 2025-05-09 | 0.792438 |
| 2025-05-10 | 0.794329 |
| 2025-05-11 | 0.794803 |
| 2025-05-12 | 0.782543 |
| 2025-05-13 | 0.780776 |
| 2025-05-14 | 0.789796 |
| 2025-05-15 | 0.780003 |
| 2025-05-17 | 0.787253 |
| 2025-05-18 | 0.786227 |
| 2025-05-19 | 0.783929 |
| 2025-05-20 | 0.78342 |
| 2025-05-21 | 0.772932 |
| 2025-05-22 | 0.781195 |
| 2025-05-23 | 0.771279 |
| 2025-05-24 | 0.783702 |
| 2025-05-25 | 0.782326 |
| 2025-05-26 | 0.771583 |
| 2025-05-27 | 0.779711 |
| 2025-05-28 | 0.771445 |
| 2025-05-29 | 0.779542 |
| 2025-05-30 | 0.770366 |
| 2025-05-31 | 0.778933 |
| 2025-06-01 | 0.780926 |
| 2025-06-02 | 0.76897 |
| 2025-06-03 | 0.769666 |
| 2025-06-04 | 0.77761 |
| 2025-06-05 | 0.777376 |
| 2025-06-06 | 0.777243 |
| 2025-06-07 | 0.777633 |
| 2025-06-08 | 0.779454 |
| 2025-06-09 | 0.766681 |
| 2025-06-10 | 0.766977 |
| 2025-06-11 | 0.765354 |
| 2025-06-12 | 0.765207 |
| 2025-06-13 | 0.779136 |
| 2025-06-14 | 0.781515 |
| 2025-06-15 | 0.780754 |
| 2025-06-16 | 0.77074 |
| 2025-06-17 | 0.776512 |
| 2025-06-18 | 0.784719 |
| 2025-06-19 | 0.780883 |
| 2025-06-20 | 0.793702 |
| 2025-06-21 | 0.796197 |
| 2025-06-22 | 0.796236 |
| 2025-06-23 | 0.794167 |
| 2025-06-24 | 0.794777 |
| 2025-06-25 | 0.775271 |
| 2025-06-26 | 0.768138 |
| 2025-06-27 | 0.768642 |
| 2025-06-28 | 0.78058 |
| 2025-06-29 | 0.781644 |
| 2025-06-30 | 0.768686 |
| 2025-07-01 | 0.776964 |
| 2025-07-02 | 0.763732 |
| 2025-07-03 | 0.772604 |
| 2025-07-04 | 0.772917 |
| 2025-07-05 | 0.774877 |
| 2025-07-06 | 0.772363 |
| 2025-07-07 | 0.761687 |
| 2025-07-08 | 0.777369 |
| 2025-07-09 | 0.768425 |
| 2025-07-10 | 0.776632 |
| 2025-07-11 | 0.767115 |
| 2025-07-12 | 0.777845 |
| 2025-07-13 | 0.775929 |
| 2025-07-14 | 0.775015 |
| 2025-07-15 | 0.765661 |
| 2025-07-16 | 0.773475 |
| 2025-07-17 | 0.766192 |
| 2025-07-18 | 0.773188 |
| 2025-07-19 | 0.776345 |
| 2025-07-20 | 0.774247 |
| 2025-07-21 | 0.765265 |
| 2025-07-22 | 0.763282 |
| 2025-07-23 | 0.759839 |
| 2025-07-24 | 0.759176 |
| 2025-07-25 | 0.759041 |
| 2025-07-26 | 0.771531 |
| 2025-07-27 | 0.770649 |
| 2025-07-28 | 0.767401 |
| 2025-07-29 | 0.763973 |
| 2025-07-30 | 0.761649 |
| 2025-07-31 | 0.762825 |
| 2025-08-01 | 0.752175 |
| 2025-08-02 | 0.760149 |
| 2025-08-03 | 0.762641 |
| 2025-08-04 | 0.761456 |
| 2025-08-05 | 0.759188 |
| 2025-08-06 | 0.758039 |
| 2025-08-07 | 0.758569 |
| 2025-08-08 | 0.759874 |
| 2025-08-09 | 0.762466 |
| 2025-08-10 | 0.759943 |
| 2025-08-11 | 0.759381 |
| 2025-08-12 | 0.759826 |
| 2025-08-13 | 0.750575 |
| 2025-08-14 | 0.748411 |
| 2025-08-15 | 0.757063 |
| 2025-08-16 | 0.755407 |
| 2025-08-17 | 0.75677 |
| 2025-08-18 | 0.748124 |
| 2025-08-19 | 0.757354 |
| 2025-08-20 | 0.758441 |
| 2025-08-21 | 0.752333 |
| 2025-08-22 | 0.759407 |
| 2025-08-23 | 0.756727 |
| 2025-08-24 | 0.759796 |
| 2025-08-25 | 0.758588 |
| 2025-08-26 | 0.759481 |
| 2025-08-27 | 0.761033 |
| 2025-08-28 | 0.761737 |
| 2025-08-29 | 0.75985 |
| 2025-08-30 | 0.758478 |
| 2025-08-31 | 0.760686 |
| 2025-09-01 | 0.750225 |
| 2025-09-02 | 0.759743 |
| 2025-09-03 | 0.760443 |
| 2025-09-04 | 0.759967 |
| 2025-09-05 | 0.760102 |
| 2025-09-06 | 0.761347 |
| 2025-09-07 | 0.760423 |
| 2025-09-08 | 0.760357 |
| 2025-09-09 | 0.755105 |
| 2025-09-10 | 0.743566 |
| 2025-09-11 | 0.753043 |
| 2025-09-13 | 0.751269 |
| 2025-09-14 | 0.753866 |
| 2025-09-15 | 0.752874 |
| 2025-09-16 | 0.75384 |
| 2025-09-17 | 0.752774 |
| 2025-09-18 | 0.753442 |
| 2025-09-19 | 0.754555 |
| 2025-09-20 | 0.757436 |
| 2025-09-21 | 0.754259 |
| 2025-09-22 | 0.743217 |
| 2025-09-23 | 0.753951 |
| 2025-09-24 | 0.746269 |
| 2025-09-25 | 0.754257 |
| 2025-09-26 | 0.753281 |
| 2025-09-27 | 0.756485 |
| 2025-09-28 | 0.755141 |
| 2025-09-29 | 0.751879 |
| 2025-09-30 | 0.751921 |
| 2025-10-01 | 0.748911 |
| 2025-10-02 | 0.747859 |
| 2025-10-03 | 0.747735 |
| 2025-10-04 | 0.748702 |
| 2025-10-05 | 0.747295 |
| 2025-10-06 | 0.745282 |
| 2025-10-07 | 0.745587 |
| 2025-10-08 | 0.744295 |
| 2025-10-09 | 0.744289 |
| 2025-10-10 | 0.744276 |
| 2025-10-11 | 0.742754 |
| 2025-10-12 | 0.74474 |
| 2025-10-13 | 0.746527 |
| 2025-10-14 | 0.74639 |
| 2025-10-15 | 0.745667 |
| 2025-10-16 | 0.744863 |
| 2025-10-17 | 0.744725 |
| 2025-10-18 | 0.743417 |
| 2025-10-19 | 0.744708 |
| 2025-10-20 | 0.743511 |
| 2025-10-21 | 0.744326 |
| 2025-10-22 | 0.744346 |
| 2025-10-23 | 0.744833 |
| 2025-10-24 | 0.744739 |
| 2025-10-25 | 0.745143 |
| 2025-10-26 | 0.743717 |
| 2025-10-27 | 0.742812 |
| 2025-10-28 | 0.741735 |
| 2025-10-29 | 0.74066 |
| 2025-10-30 | 0.739811 |
| 2025-10-31 | 0.740106 |
| 2025-11-01 | 0.736925 |
| 2025-11-02 | 0.739237 |
| 2025-11-03 | 0.739804 |
| 2025-11-04 | 0.740916 |
| 2025-11-05 | 0.741803 |
| 2025-11-06 | 0.741337 |
| 2025-11-07 | 0.740684 |
| 2025-11-08 | 0.740798 |
| 2025-11-09 | 0.738712 |
| 2025-11-10 | 0.739533 |
| 2025-11-11 | 0.739284 |
| 2025-11-12 | 0.738858 |
| 2025-11-13 | 0.73865 |
| 2025-11-14 | 0.738566 |
| 2025-11-15 | 0.735206 |
| 2025-11-16 | 0.736493 |
| 2025-11-17 | 0.736426 |
| 2025-11-18 | 0.738132 |
| 2025-11-19 | 0.740133 |
| 2025-11-20 | 0.741823 |
| 2025-11-21 | 0.7423 |
| 2025-11-22 | 0.741947 |
| 2025-11-23 | 0.744781 |
| 2025-11-24 | 0.745482 |
| 2025-11-25 | 0.748573 |
| 2025-11-26 | 0.747232 |
| 2025-11-27 | 0.745923 |
| 2025-11-28 | 0.745527 |
| 2025-11-29 | 0.742823 |
| 2025-11-30 | 0.74409 |
| 2025-12-01 | 0.743371 |
| 2025-12-02 | 0.743857 |
| 2025-12-03 | 0.743998 |
| 2025-12-04 | 0.744338 |
| 2025-12-05 | 0.744917 |
| 2025-12-06 | 0.742953 |
| 2025-12-07 | 0.743646 |
| 2025-12-08 | 0.74295 |
| 2025-12-09 | 0.743867 |
| 2025-12-11 | 0.744066 |
| 2025-12-12 | 0.743039 |
| 2025-12-13 | 0.740881 |
| 2025-12-14 | 0.742723 |
| 2025-12-15 | 0.742478 |
| 2025-12-16 | 0.742989 |
| 2025-12-17 | 0.743452 |
| 2025-12-18 | 0.744628 |
| 2025-12-19 | 0.744384 |
| 2025-12-20 | 0.746546 |
| 2025-12-21 | 0.745319 |
| 2025-12-22 | 0.743456 |
| 2025-12-23 | 0.742903 |
| 2025-12-24 | 0.743903 |
| 2025-12-25 | 0.744359 |
| 2025-12-26 | 0.744637 |
| 2025-12-27 | 0.746982 |
| 2025-12-28 | 0.745153 |
| 2025-12-29 | 0.745848 |
| 2025-12-30 | 0.746558 |
| 2025-12-31 | 0.746513 |
| 2026-01-01 | 0.746733 |
| 2026-01-02 | 0.746866 |
| 2026-01-03 | 0.747731 |
| 2026-01-04 | 0.748017 |
| 2026-01-05 | 0.743956 |
| 2026-01-06 | 0.74004 |
| 2026-01-07 | 0.739626 |
| 2026-01-08 | 0.73974 |
| 2026-01-09 | 0.739459 |
| 2026-01-10 | 0.741697 |
| 2026-01-11 | 0.741346 |
| 2026-01-12 | 0.738597 |
| 2026-01-13 | 0.737634 |
| 2026-01-14 | 0.739767 |
| 2026-01-15 | 0.739991 |
| 2026-01-16 | 0.73998 |
| 2026-01-17 | 0.738594 |
| 2026-01-18 | 0.739909 |
| 2026-01-19 | 0.740611 |
| 2026-01-20 | 0.742674 |
| 2026-01-21 | 0.742081 |
| 2026-01-22 | 0.739411 |
| 2026-01-23 | 0.737115 |
| 2026-01-24 | 0.737184 |
| 2026-01-25 | 0.736691 |
| 2026-01-26 | 0.737106 |
| 2026-01-27 | 0.738004 |
| 2026-01-28 | 0.736689 |
| 2026-01-29 | 0.733944 |
| 2026-01-30 | 0.734958 |
| 2026-01-31 | 0.738961 |
| 2026-02-01 | 0.738309 |
| 2026-02-02 | 0.738206 |
| 2026-02-03 | 0.736947 |
| 2026-02-04 | 0.735516 |
| 2026-02-05 | 0.735218 |
| 2026-02-06 | 0.733987 |
| 2026-02-07 | 0.734772 |
| 2026-02-08 | 0.734662 |
| 2026-02-09 | 0.734143 |
| 2026-02-10 | 0.733379 |
| 2026-02-11 | 0.733124 |
| 2026-02-12 | 0.732817 |
| 2026-02-13 | 0.733855 |
| 2026-02-14 | 0.729932 |
| 2026-02-15 | 0.731284 |
| 2026-02-16 | 0.731595 |
| 2026-02-17 | 0.733614 |
| 2026-02-18 | 0.735136 |
| 2026-02-19 | 0.740583 |
| 2026-02-20 | 0.745606 |
| 2026-02-21 | 0.744278 |
| 2026-02-22 | 0.744533 |
| 2026-02-23 | 0.746991 |
| 2026-02-24 | 0.749124 |
| 2026-02-25 | 0.75132 |
| 2026-02-26 | 0.750287 |
| 2026-02-27 | 0.751181 |
| 2026-02-28 | 0.743142 |
| 2026-03-01 | 0.74857 |
| 2026-03-02 | 0.763868 |
| 2026-03-03 | 0.778347 |
| 2026-03-04 | 0.7837 |
| 2026-03-05 | 0.785478 |
| 2026-03-06 | 0.785396 |
| 2026-03-07 | 0.788926 |
| 2026-03-08 | 0.800999 |
| 2026-03-09 | 0.818913 |
| 2026-03-10 | 0.820197 |
| 2026-03-11 | 0.814302 |
| 2026-03-12 | 0.817516 |
| 2026-03-13 | 0.819994 |
| 2026-03-14 | 0.819606 |
| 2026-03-15 | 0.820907 |
| 2026-03-16 | 0.823165 |
| 2026-03-17 | 0.819621 |
| 2026-03-18 | 0.819255 |
| 2026-03-19 | 0.81827 |
| 2026-03-20 | 0.818856 |
| 2026-03-21 | 0.821446 |
| 2026-03-22 | 0.817094 |
| 2026-03-23 | 0.817467 |
| 2026-03-24 | 0.823314 |
| 2026-03-25 | 0.824199 |
| 2026-03-26 | 0.825504 |
| 2026-03-27 | 0.826641 |
| 2026-03-28 | 0.823171 |
| 2026-03-29 | 0.830601 |
| 2026-03-30 | 0.845969 |
| 2026-03-31 | 0.85257 |
| 2026-04-01 | 0.845645 |
| 2026-04-02 | 0.845725 |
| 2026-04-03 | 0.851593 |
| 2026-04-04 | 0.854454 |
| 2026-04-05 | 0.85127 |
| 2026-04-06 | 0.851537 |
| 2026-04-07 | 0.855313 |
| 2026-04-08 | 0.846499 |
| 2026-04-09 | 0.831232 |
| 2026-04-10 | 0.830171 |
| 2026-04-11 | 0.830335 |
| 2026-04-12 | 0.832929 |
| 2026-04-13 | 0.831386 |
| 2026-04-14 | 0.824438 |
| 2026-04-15 | 0.81553 |
| 2026-04-16 | 0.810971 |
| 2026-04-17 | 0.809709 |
| 2026-04-18 | 0.811259 |
| 2026-04-19 | 0.813048 |
| 2026-04-20 | 0.812017 |
| 2026-04-21 | 0.811017 |
| 2026-04-22 | 0.811507 |
| 2026-04-23 | 0.819796 |
| 2026-04-24 | 0.823531 |
| 2026-04-25 | 0.822595 |
| 2026-04-26 | 0.82317 |
| 2026-04-27 | 0.822749 |
| 2026-04-28 | 0.824998 |
| 2026-04-29 | 0.828355 |
| 2026-04-30 | 0.835618 |
| 2026-05-01 | 0.838431 |
| 2026-05-02 | 0.839383 |
| 2026-05-03 | 0.83866 |
| 2026-05-04 | 0.837721 |
| 2026-05-05 | 0.839175 |
| 2026-05-06 | 0.831629 |
| 2026-05-07 | 0.824855 |
| 2026-05-08 | 0.824994 |
| 2026-05-09 | 0.825291 |
| 2026-05-10 | 0.825054 |
| 2026-05-11 | 0.825429 |
| 2026-05-12 | 0.828536 |
| 2026-05-14 | 0.828321 |
| 2026-05-15 | 0.827594 |
| 2026-05-16 | 0.828022 |
| 2026-05-17 | 0.829215 |
| 2026-05-18 | 0.833223 |
| 2026-05-19 | 0.832693 |
| 2026-05-20 | 0.834862 |
| 2026-05-21 | 0.83132 |
| 2026-05-23 | 0.831862 |
| 2026-05-24 | 0.83045 |
| 2026-05-25 | 0.820634 |
| 2026-05-26 | 0.818432 |
| 2026-05-27 | 0.818273 |
| 2026-05-28 | 0.818365 |
| 2026-05-29 | 0.818309 |
| 2026-05-30 | 0.818897 |
| 2026-05-31 | 0.818847 |
| 2026-06-01 | 0.817546 |
| 2026-06-02 | 0.813606 |
| 2026-06-03 | 0.813673 |
| 2026-06-04 | 0.81217 |
| 2026-06-05 | 0.811398 |
| 2026-06-06 | 0.815756 |
| 2026-06-09 | 0.81224 |
| 2026-06-10 | 0.810919 |
| 2026-06-11 | 0.813687 |
| 2026-06-12 | 0.81452 |
| 2026-06-13 | 0.812995 |
| 2026-06-14 | 0.809156 |
| 2026-06-15 | 0.794086 |
| 2026-06-16 | 0.788074 |
| 2026-06-17 | 0.782756 |
| 2026-06-18 | 0.782045 |
| 2026-06-19 | 0.78172 |
| 2026-06-20 | 0.781327 |
| 2026-06-21 | 0.784546 |
| 2026-06-22 | 0.780559 |
| 2026-06-23 | 0.778815 |
| 2026-06-24 | 0.77756 |
| 2026-06-25 | 0.776607 |
| 2026-06-26 | 0.775239 |
| 2026-06-27 | 0.775438 |
| 2026-06-28 | 0.775788 |
| 2026-06-29 | 0.772348 |
| 2026-06-30 | 0.770144 |
| 2026-07-01 | 0.76926 |
| 2026-07-02 | 0.768239 |
| 2026-07-03 | 0.770145 |
| 2026-07-04 | 0.771618 |
| 2026-07-05 | 0.773001 |
| 2026-07-06 | 0.766972 |
| 2026-07-07 | 0.764414 |
| 2026-07-08 | 0.772203 |
| 2026-07-09 | 0.777563 |
| 2026-07-10 | 0.777315 |
| 2026-07-11 | 0.777651 |
| 2026-07-12 | 0.778635 |
| 2026-07-13 | 0.784866 |
| 2026-07-14 | 0.793414 |
| 2026-07-15 | 0.792941 |
| 2026-07-16 | 0.791412 |
| 2026-07-17 | 0.791368 |
| 2026-07-18 | 0.791243 |
| 2026-07-19 | 0.791266 |
| 2026-07-20 | 0.799049 |
| 2026-07-21 | 0.800314 |
| 2026-07-22 | 0.803088 |
| 2026-07-23 | 0.803687 |
| 2026-07-24 | 0.807232 |
| 2026-07-25 | 0.80611 |
| 2026-07-26 | 0.803768 |
| 2026-07-27 | 0.797806 |
| 2026-07-28 | 0.792751 |
| 2026-07-29 | 0.792882 |
| 2026-07-30 | 0.80056 |
| 2026-07-31 | 0.801246 |
| 2026-08-01 | 0.801507 |
| 2026-08-02 | 0.799974 |
| 2026-08-03 | 0.789661 |
| 2026-08-04 | 0.787001 |
| 2026-08-05 | 0.782596 |
| 2026-08-06 | 0.780055 |
| 2026-08-07 | 0.779562 |
| 2026-08-08 | 0.77861 |
| 2026-08-09 | 0.777157 |
| 2026-08-10 | 0.781651 |
| 2026-08-11 | 0.785247 |
| 2026-08-12 | 0.786963 |
| 2026-08-13 | 0.786609 |
| 2026-08-14 | 0.788348 |
| 2026-08-15 | 0.782263 |
| 2026-08-16 | 0.788044 |
| 2026-08-17 | 0.785131 |
| 2026-08-18 | 0.789053 |
| 2026-08-20 | 0.795675 |
| 2026-08-21 | 0.797156 |
| 2026-08-22 | 0.797124 |
| 2026-08-23 | 0.796643 |
| 2026-08-24 | 0.79611 |
| 2026-08-25 | 0.792629 |
| 2026-08-26 | 0.787922 |
| 2026-08-27 | 0.78554 |
| 2026-08-28 | 0.786848 |
| 2026-08-29 | 0.784955 |
| 2026-08-30 | 0.783118 |
| 2026-08-31 | 0.795129 |
| 2026-09-01 | 0.796968 |
| 2026-09-02 | 0.799315 |
| 2026-09-03 | 0.798546 |
| 2026-09-04 | 0.798447 |
| 2026-09-05 | 0.797927 |
| 2026-09-06 | 0.79806 |
| 2026-09-07 | 0.797844 |
| 2026-09-08 | 0.798821 |
| 2026-09-09 | 0.801752 |
| 2026-09-10 | 0.803584 |
| 2026-09-11 | 0.804536 |
| 2026-09-12 | 0.804829 |
| 2026-09-13 | 0.80467 |
| 2026-09-14 | 0.807761 |
| 2026-09-15 | 0.812062 |
| 2026-09-16 | 0.814933 |
| 2026-09-17 | 0.817635 |
| 2026-09-18 | 0.815618 |
| 2026-09-19 | 0.817969 |
| 2026-09-20 | 0.817556 |
| 2026-09-21 | 0.814639 |
| 2026-09-22 | 0.810412 |
| 2026-09-23 | 0.806679 |
| 2026-09-24 | 0.809013 |
| 2026-09-25 | 0.810625 |
| 2026-09-26 | 0.811664 |
| 2026-09-27 | 0.811245 |
| 2026-09-28 | 0.813955 |
| 2026-09-30 | 0.814017 |
| 2026-10-02 | 0.819471 |
| 2026-10-03 | 0.818043 |
| 2026-10-05 | 0.821314 |
| 2026-10-06 | 0.820071 |
| 2026-10-07 | 0.819679 |
| 2026-10-08 | 0.820375 |
| 2026-10-09 | 0.820647 |
| 2026-10-10 | 0.819902 |
| 2026-10-11 | 0.821568 |
| 2026-10-12 | 0.824315 |
| 2026-10-13 | 0.829364 |
| 2026-10-14 | 0.833598 |
| 2026-10-15 | 0.835866 |
| 2026-10-16 | 0.836807 |
| 2026-10-17 | 0.832691 |
| 2026-10-18 | 0.838913 |
| 2026-10-19 | 0.841719 |
| 2026-10-20 | 0.850119 |
| 2026-10-21 | 0.851979 |
| 2026-10-22 | 0.858648 |
| 2026-10-23 | 0.865872 |
| 2026-10-24 | 0.862843 |
| 2026-10-25 | 0.865635 |
| 2026-10-26 | 0.875269 |
| 2026-10-27 | 0.88014 |
| 2026-10-28 | 0.87835 |
| 2026-10-29 | 0.877487 |
| 2026-10-30 | 0.876869 |
| 2026-10-31 | 0.87498 |
| 2026-11-01 | 0.87637 |
High
0.88014
Low
0.72993
Average
0.78191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/EGP API questions
How do I get the MZN/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/EGP rate in rates.EGP.
How far back does MZN/EGP historical data go?
Daily MZN/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.