MZN to DZD exchange rate API
Mozambique Metical to Algerian Dinar · quoted 2026-11-01
2.1265
▲ +0.73% over 5Y
1 MZN = 2.1265 DZD · 1 DZD = 0.47026 MZN · Get this rate via the API
1 MZN buys 2.1265 DZD as of 2026-11-01, so 1 DZD buys 0.47026 MZN. Over the last 5 years, MZN/DZD traded between 2.0103 and 2.1472, averaged 2.0723 and rose 0.73%. The API holds daily MZN/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/DZD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/DZD over 5Y: show the values
| Date | DZD |
|---|---|
| 2024-08-24 | 2.111065 |
| 2024-08-27 | 2.100212 |
| 2024-08-29 | 2.096592 |
| 2024-08-30 | 2.097997 |
| 2024-08-31 | 2.102094 |
| 2024-09-01 | 2.104832 |
| 2024-09-02 | 2.094072 |
| 2024-09-03 | 2.09491 |
| 2024-09-04 | 2.083434 |
| 2024-09-05 | 2.083865 |
| 2024-09-06 | 2.07882 |
| 2024-09-09 | 2.078541 |
| 2024-09-10 | 2.075842 |
| 2024-09-11 | 2.075828 |
| 2024-09-13 | 2.076282 |
| 2024-09-15 | 2.085864 |
| 2024-09-16 | 2.068717 |
| 2024-09-18 | 2.073236 |
| 2024-09-20 | 2.07225 |
| 2024-09-22 | 2.084487 |
| 2024-09-23 | 2.071944 |
| 2024-09-25 | 2.073144 |
| 2024-09-27 | 2.07234 |
| 2024-09-29 | 2.082448 |
| 2024-09-30 | 2.066378 |
| 2024-10-02 | 2.077687 |
| 2024-10-03 | 2.08113 |
| 2024-10-04 | 2.083157 |
| 2024-10-05 | 2.096169 |
| 2024-10-06 | 2.095185 |
| 2024-10-07 | 2.083268 |
| 2024-10-08 | 2.085158 |
| 2024-10-09 | 2.081326 |
| 2024-10-10 | 2.084178 |
| 2024-10-11 | 2.086126 |
| 2024-10-12 | 2.090759 |
| 2024-10-13 | 2.097903 |
| 2024-10-14 | 2.083436 |
| 2024-10-15 | 2.08921 |
| 2024-10-16 | 2.088737 |
| 2024-10-17 | 2.091876 |
| 2024-10-18 | 2.090914 |
| 2024-10-19 | 2.099111 |
| 2024-10-20 | 2.101357 |
| 2024-10-21 | 2.088421 |
| 2024-10-22 | 2.091686 |
| 2024-10-23 | 2.087697 |
| 2024-10-24 | 2.091216 |
| 2024-10-25 | 2.089217 |
| 2024-10-26 | 2.099942 |
| 2024-10-27 | 2.10504 |
| 2024-10-28 | 2.089842 |
| 2024-10-29 | 2.089675 |
| 2024-10-30 | 2.087939 |
| 2024-10-31 | 2.087923 |
| 2024-11-01 | 2.086407 |
| 2024-11-02 | 2.088949 |
| 2024-11-03 | 2.098037 |
| 2024-11-04 | 2.080691 |
| 2024-11-05 | 2.08401 |
| 2024-11-06 | 2.086408 |
| 2024-11-07 | 2.093461 |
| 2024-11-08 | 2.08931 |
| 2024-11-09 | 2.102099 |
| 2024-11-10 | 2.10846 |
| 2024-11-11 | 2.091419 |
| 2024-11-12 | 2.097929 |
| 2024-11-13 | 2.090334 |
| 2024-11-14 | 2.099146 |
| 2024-11-15 | 2.091794 |
| 2024-11-16 | 2.098211 |
| 2024-11-17 | 2.102612 |
| 2024-11-18 | 2.088985 |
| 2024-11-19 | 2.088899 |
| 2024-11-20 | 2.087085 |
| 2024-11-21 | 2.090313 |
| 2024-11-22 | 2.093193 |
| 2024-11-23 | 2.108469 |
| 2024-11-24 | 2.114955 |
| 2024-11-25 | 2.100969 |
| 2024-11-26 | 2.095347 |
| 2024-11-27 | 2.09648 |
| 2024-11-28 | 2.089845 |
| 2024-11-29 | 2.091595 |
| 2024-11-30 | 2.095903 |
| 2024-12-01 | 2.105436 |
| 2024-12-02 | 2.089095 |
| 2024-12-03 | 2.094142 |
| 2024-12-04 | 2.094681 |
| 2024-12-05 | 2.094792 |
| 2024-12-06 | 2.088759 |
| 2024-12-07 | 2.097135 |
| 2024-12-08 | 2.105559 |
| 2024-12-09 | 2.087101 |
| 2024-12-10 | 2.087531 |
| 2024-12-11 | 2.092385 |
| 2024-12-12 | 2.096071 |
| 2024-12-13 | 2.09459 |
| 2024-12-14 | 2.103575 |
| 2024-12-15 | 2.109592 |
| 2024-12-16 | 2.096223 |
| 2024-12-17 | 2.094633 |
| 2024-12-18 | 2.094945 |
| 2024-12-19 | 2.100658 |
| 2024-12-20 | 2.102052 |
| 2024-12-21 | 2.118683 |
| 2024-12-22 | 2.121416 |
| 2024-12-23 | 2.108637 |
| 2024-12-24 | 2.109837 |
| 2024-12-25 | 2.116347 |
| 2024-12-26 | 2.119418 |
| 2024-12-27 | 2.119604 |
| 2024-12-28 | 2.131801 |
| 2024-12-29 | 2.136545 |
| 2024-12-30 | 2.121238 |
| 2024-12-31 | 2.126876 |
| 2025-01-01 | 2.125618 |
| 2025-01-02 | 2.126333 |
| 2025-01-03 | 2.133601 |
| 2025-01-04 | 2.138136 |
| 2025-01-05 | 2.137133 |
| 2025-01-06 | 2.126516 |
| 2025-01-07 | 2.120157 |
| 2025-01-08 | 2.11938 |
| 2025-01-09 | 2.127008 |
| 2025-01-10 | 2.127757 |
| 2025-01-11 | 2.141399 |
| 2025-01-12 | 2.147211 |
| 2025-01-13 | 2.134188 |
| 2025-01-14 | 2.130073 |
| 2025-01-15 | 2.125752 |
| 2025-01-16 | 2.123708 |
| 2025-01-17 | 2.126627 |
| 2025-01-18 | 2.134978 |
| 2025-01-19 | 2.146224 |
| 2025-01-20 | 2.123047 |
| 2025-01-21 | 2.11934 |
| 2025-01-22 | 2.117237 |
| 2025-01-23 | 2.11526 |
| 2025-01-24 | 2.114997 |
| 2025-01-25 | 2.11933 |
| 2025-01-26 | 2.124347 |
| 2025-01-27 | 2.109003 |
| 2025-01-28 | 2.109672 |
| 2025-01-29 | 2.113993 |
| 2025-01-30 | 2.115067 |
| 2025-01-31 | 2.11426 |
| 2025-02-01 | 2.129061 |
| 2025-02-02 | 2.132353 |
| 2025-02-03 | 2.120682 |
| 2025-02-04 | 2.123691 |
| 2025-02-05 | 2.12305 |
| 2025-02-06 | 2.117274 |
| 2025-02-07 | 2.120607 |
| 2025-02-08 | 2.127851 |
| 2025-02-09 | 2.133653 |
| 2025-02-10 | 2.119583 |
| 2025-02-11 | 2.121447 |
| 2025-02-12 | 2.120953 |
| 2025-02-13 | 2.121051 |
| 2025-02-14 | 2.118609 |
| 2025-02-15 | 2.127791 |
| 2025-02-16 | 2.134545 |
| 2025-02-17 | 2.109685 |
| 2025-02-18 | 2.110945 |
| 2025-02-19 | 2.111019 |
| 2025-02-20 | 2.113084 |
| 2025-02-21 | 2.108993 |
| 2025-02-22 | 2.116725 |
| 2025-02-23 | 2.12599 |
| 2025-02-24 | 2.111273 |
| 2025-02-25 | 2.110829 |
| 2025-02-26 | 2.1063 |
| 2025-02-27 | 2.108747 |
| 2025-02-28 | 2.114718 |
| 2025-03-01 | 2.124526 |
| 2025-03-02 | 2.13372 |
| 2025-03-03 | 2.119406 |
| 2025-03-04 | 2.108028 |
| 2025-03-05 | 2.102268 |
| 2025-03-06 | 2.09472 |
| 2025-03-07 | 2.094319 |
| 2025-03-08 | 2.099186 |
| 2025-03-09 | 2.085321 |
| 2025-03-10 | 2.090734 |
| 2025-03-11 | 2.089439 |
| 2025-03-12 | 2.086801 |
| 2025-03-13 | 2.087047 |
| 2025-03-14 | 2.091412 |
| 2025-03-15 | 2.102124 |
| 2025-03-16 | 2.09329 |
| 2025-03-17 | 2.094582 |
| 2025-03-18 | 2.087412 |
| 2025-03-19 | 2.088165 |
| 2025-03-20 | 2.090255 |
| 2025-03-21 | 2.099606 |
| 2025-03-22 | 2.104934 |
| 2025-03-23 | 2.082338 |
| 2025-03-25 | 2.096022 |
| 2025-03-26 | 2.097185 |
| 2025-03-27 | 2.097869 |
| 2025-03-28 | 2.096042 |
| 2025-03-29 | 2.108546 |
| 2025-03-30 | 2.112362 |
| 2025-03-31 | 2.100979 |
| 2025-04-01 | 2.095813 |
| 2025-04-02 | 2.096278 |
| 2025-04-03 | 2.097213 |
| 2025-04-04 | 2.081402 |
| 2025-04-05 | 2.096097 |
| 2025-04-06 | 2.100514 |
| 2025-04-07 | 2.089388 |
| 2025-04-08 | 2.091077 |
| 2025-04-09 | 2.089033 |
| 2025-04-10 | 2.087834 |
| 2025-04-11 | 2.078271 |
| 2025-04-12 | 2.070582 |
| 2025-04-13 | 2.0709 |
| 2025-04-14 | 2.061925 |
| 2025-04-15 | 2.076284 |
| 2025-04-16 | 2.078129 |
| 2025-04-17 | 2.076384 |
| 2025-04-18 | 2.076368 |
| 2025-04-19 | 2.076198 |
| 2025-04-20 | 2.07974 |
| 2025-04-21 | 2.073395 |
| 2025-04-22 | 2.065407 |
| 2025-04-23 | 2.071068 |
| 2025-04-24 | 2.072619 |
| 2025-04-25 | 2.073381 |
| 2025-04-26 | 2.084331 |
| 2025-04-27 | 2.08823 |
| 2025-04-28 | 2.076815 |
| 2025-04-29 | 2.076212 |
| 2025-04-30 | 2.073112 |
| 2025-05-01 | 2.077616 |
| 2025-05-02 | 2.080636 |
| 2025-05-03 | 2.082408 |
| 2025-05-04 | 2.089608 |
| 2025-05-05 | 2.078397 |
| 2025-05-06 | 2.076609 |
| 2025-05-08 | 2.075484 |
| 2025-05-09 | 2.080352 |
| 2025-05-10 | 2.088953 |
| 2025-05-11 | 2.099507 |
| 2025-05-12 | 2.084374 |
| 2025-05-13 | 2.092554 |
| 2025-05-14 | 2.089052 |
| 2025-05-15 | 2.084436 |
| 2025-05-17 | 2.095829 |
| 2025-05-18 | 2.103575 |
| 2025-05-19 | 2.085591 |
| 2025-05-20 | 2.081136 |
| 2025-05-21 | 2.078494 |
| 2025-05-22 | 2.072737 |
| 2025-05-23 | 2.075423 |
| 2025-05-24 | 2.077621 |
| 2025-05-25 | 2.079076 |
| 2025-05-26 | 2.070679 |
| 2025-05-27 | 2.06573 |
| 2025-05-28 | 2.070795 |
| 2025-05-29 | 2.072208 |
| 2025-05-30 | 2.072648 |
| 2025-05-31 | 2.07374 |
| 2025-06-01 | 2.085577 |
| 2025-06-02 | 2.069016 |
| 2025-06-03 | 2.061905 |
| 2025-06-04 | 2.061478 |
| 2025-06-05 | 2.06042 |
| 2025-06-06 | 2.058796 |
| 2025-06-07 | 2.068147 |
| 2025-06-08 | 2.076328 |
| 2025-06-09 | 2.061899 |
| 2025-06-10 | 2.060115 |
| 2025-06-11 | 2.059273 |
| 2025-06-12 | 2.05296 |
| 2025-06-13 | 2.038294 |
| 2025-06-14 | 2.044821 |
| 2025-06-15 | 2.047846 |
| 2025-06-16 | 2.042154 |
| 2025-06-17 | 2.035112 |
| 2025-06-18 | 2.035912 |
| 2025-06-19 | 2.044769 |
| 2025-06-20 | 2.043373 |
| 2025-06-21 | 2.051981 |
| 2025-06-22 | 2.056506 |
| 2025-06-23 | 2.045342 |
| 2025-06-24 | 2.042024 |
| 2025-06-25 | 2.034399 |
| 2025-06-26 | 2.031221 |
| 2025-06-27 | 2.030229 |
| 2025-06-28 | 2.028668 |
| 2025-06-29 | 2.039374 |
| 2025-06-30 | 2.022917 |
| 2025-07-01 | 2.031468 |
| 2025-07-02 | 2.024745 |
| 2025-07-03 | 2.02863 |
| 2025-07-04 | 2.031554 |
| 2025-07-05 | 2.032945 |
| 2025-07-06 | 2.036155 |
| 2025-07-07 | 2.02342 |
| 2025-07-08 | 2.028697 |
| 2025-07-09 | 2.030234 |
| 2025-07-10 | 2.030144 |
| 2025-07-11 | 2.032665 |
| 2025-07-12 | 2.03873 |
| 2025-07-13 | 2.04617 |
| 2025-07-14 | 2.030501 |
| 2025-07-15 | 2.033855 |
| 2025-07-16 | 2.037606 |
| 2025-07-17 | 2.042698 |
| 2025-07-18 | 2.040391 |
| 2025-07-19 | 2.047045 |
| 2025-07-20 | 2.045352 |
| 2025-07-21 | 2.03935 |
| 2025-07-22 | 2.036902 |
| 2025-07-23 | 2.03179 |
| 2025-07-24 | 2.031256 |
| 2025-07-25 | 2.026709 |
| 2025-07-26 | 2.034722 |
| 2025-07-27 | 2.044289 |
| 2025-07-28 | 2.027868 |
| 2025-07-29 | 2.034569 |
| 2025-07-30 | 2.043691 |
| 2025-07-31 | 2.045954 |
| 2025-08-01 | 2.05004 |
| 2025-08-02 | 2.051183 |
| 2025-08-03 | 2.057777 |
| 2025-08-04 | 2.042454 |
| 2025-08-05 | 2.040089 |
| 2025-08-06 | 2.042088 |
| 2025-08-07 | 2.040097 |
| 2025-08-08 | 2.033434 |
| 2025-08-09 | 2.032385 |
| 2025-08-10 | 2.033481 |
| 2025-08-11 | 2.023038 |
| 2025-08-12 | 2.037366 |
| 2025-08-13 | 2.032598 |
| 2025-08-14 | 2.031775 |
| 2025-08-15 | 2.03332 |
| 2025-08-16 | 2.028502 |
| 2025-08-17 | 2.034781 |
| 2025-08-18 | 2.030997 |
| 2025-08-19 | 2.033197 |
| 2025-08-20 | 2.034675 |
| 2025-08-21 | 2.035163 |
| 2025-08-22 | 2.035127 |
| 2025-08-23 | 2.031425 |
| 2025-08-24 | 2.036944 |
| 2025-08-25 | 2.026883 |
| 2025-08-26 | 2.030862 |
| 2025-08-27 | 2.034949 |
| 2025-08-28 | 2.034901 |
| 2025-08-29 | 2.03327 |
| 2025-08-30 | 2.032653 |
| 2025-08-31 | 2.033856 |
| 2025-09-01 | 2.029349 |
| 2025-09-02 | 2.028062 |
| 2025-09-03 | 2.037562 |
| 2025-09-04 | 2.032992 |
| 2025-09-05 | 2.03289 |
| 2025-09-06 | 2.03706 |
| 2025-09-07 | 2.033102 |
| 2025-09-08 | 2.031341 |
| 2025-09-09 | 2.026271 |
| 2025-09-10 | 2.03297 |
| 2025-09-11 | 2.032502 |
| 2025-09-13 | 2.029465 |
| 2025-09-14 | 2.032777 |
| 2025-09-15 | 2.027075 |
| 2025-09-16 | 2.028483 |
| 2025-09-17 | 2.023343 |
| 2025-09-18 | 2.020544 |
| 2025-09-19 | 2.025734 |
| 2025-09-20 | 2.038274 |
| 2025-09-21 | 2.029974 |
| 2025-09-22 | 2.010265 |
| 2025-09-23 | 2.026142 |
| 2025-09-24 | 2.025527 |
| 2025-09-25 | 2.028925 |
| 2025-09-26 | 2.030471 |
| 2025-09-27 | 2.027517 |
| 2025-09-28 | 2.029695 |
| 2025-09-29 | 2.030515 |
| 2025-09-30 | 2.028783 |
| 2025-10-01 | 2.028248 |
| 2025-10-02 | 2.02781 |
| 2025-10-03 | 2.030127 |
| 2025-10-04 | 2.031684 |
| 2025-10-05 | 2.02832 |
| 2025-10-06 | 2.027109 |
| 2025-10-07 | 2.032024 |
| 2025-10-08 | 2.034545 |
| 2025-10-09 | 2.037887 |
| 2025-10-10 | 2.039363 |
| 2025-10-11 | 2.044138 |
| 2025-10-12 | 2.040625 |
| 2025-10-13 | 2.030378 |
| 2025-10-14 | 2.039957 |
| 2025-10-15 | 2.040218 |
| 2025-10-16 | 2.037404 |
| 2025-10-17 | 2.034351 |
| 2025-10-18 | 2.02217 |
| 2025-10-19 | 2.034306 |
| 2025-10-20 | 2.028035 |
| 2025-10-21 | 2.039469 |
| 2025-10-22 | 2.042142 |
| 2025-10-23 | 2.043218 |
| 2025-10-24 | 2.041263 |
| 2025-10-25 | 2.042158 |
| 2025-10-26 | 2.038352 |
| 2025-10-27 | 2.036792 |
| 2025-10-28 | 2.035146 |
| 2025-10-29 | 2.033223 |
| 2025-10-30 | 2.034698 |
| 2025-10-31 | 2.040213 |
| 2025-11-01 | 2.036132 |
| 2025-11-02 | 2.039017 |
| 2025-11-03 | 2.039084 |
| 2025-11-04 | 2.047446 |
| 2025-11-05 | 2.046945 |
| 2025-11-06 | 2.047694 |
| 2025-11-07 | 2.043646 |
| 2025-11-08 | 2.042029 |
| 2025-11-09 | 2.043757 |
| 2025-11-10 | 2.034587 |
| 2025-11-11 | 2.042966 |
| 2025-11-12 | 2.040184 |
| 2025-11-13 | 2.04122 |
| 2025-11-14 | 2.036836 |
| 2025-11-15 | 2.037641 |
| 2025-11-16 | 2.039178 |
| 2025-11-17 | 2.034451 |
| 2025-11-18 | 2.042253 |
| 2025-11-19 | 2.041899 |
| 2025-11-20 | 2.046123 |
| 2025-11-21 | 2.043893 |
| 2025-11-22 | 2.045346 |
| 2025-11-23 | 2.050202 |
| 2025-11-24 | 2.044456 |
| 2025-11-25 | 2.046725 |
| 2025-11-26 | 2.042606 |
| 2025-11-27 | 2.041451 |
| 2025-11-28 | 2.041071 |
| 2025-11-29 | 2.040895 |
| 2025-11-30 | 2.041023 |
| 2025-12-01 | 2.040315 |
| 2025-12-02 | 2.04 |
| 2025-12-03 | 2.037507 |
| 2025-12-04 | 2.034789 |
| 2025-12-05 | 2.038738 |
| 2025-12-06 | 2.035293 |
| 2025-12-07 | 2.035517 |
| 2025-12-08 | 2.034057 |
| 2025-12-09 | 2.035835 |
| 2025-12-11 | 2.034226 |
| 2025-12-12 | 2.028115 |
| 2025-12-13 | 2.030364 |
| 2025-12-14 | 2.03255 |
| 2025-12-15 | 2.024476 |
| 2025-12-16 | 2.031277 |
| 2025-12-17 | 2.02589 |
| 2025-12-18 | 2.026099 |
| 2025-12-19 | 2.029935 |
| 2025-12-20 | 2.030363 |
| 2025-12-21 | 2.028242 |
| 2025-12-22 | 2.028836 |
| 2025-12-23 | 2.029856 |
| 2025-12-24 | 2.028617 |
| 2025-12-25 | 2.028876 |
| 2025-12-26 | 2.029479 |
| 2025-12-27 | 2.034269 |
| 2025-12-28 | 2.030877 |
| 2025-12-29 | 2.027643 |
| 2025-12-30 | 2.026857 |
| 2025-12-31 | 2.027165 |
| 2026-01-01 | 2.029082 |
| 2026-01-02 | 2.028352 |
| 2026-01-03 | 2.030195 |
| 2026-01-04 | 2.0305 |
| 2026-01-05 | 2.03711 |
| 2026-01-06 | 2.033692 |
| 2026-01-07 | 2.032375 |
| 2026-01-08 | 2.033666 |
| 2026-01-09 | 2.035136 |
| 2026-01-10 | 2.036019 |
| 2026-01-11 | 2.036938 |
| 2026-01-12 | 2.037459 |
| 2026-01-13 | 2.035482 |
| 2026-01-14 | 2.040394 |
| 2026-01-15 | 2.03511 |
| 2026-01-16 | 2.043924 |
| 2026-01-17 | 2.042869 |
| 2026-01-18 | 2.040084 |
| 2026-01-19 | 2.033203 |
| 2026-01-20 | 2.037781 |
| 2026-01-21 | 2.031023 |
| 2026-01-22 | 2.033739 |
| 2026-01-23 | 2.030605 |
| 2026-01-24 | 2.023428 |
| 2026-01-25 | 2.03102 |
| 2026-01-26 | 2.029081 |
| 2026-01-27 | 2.027988 |
| 2026-01-28 | 2.03078 |
| 2026-01-29 | 2.024667 |
| 2026-01-30 | 2.029247 |
| 2026-01-31 | 2.033181 |
| 2026-02-01 | 2.036636 |
| 2026-02-02 | 2.035351 |
| 2026-02-03 | 2.035321 |
| 2026-02-04 | 2.034221 |
| 2026-02-05 | 2.033739 |
| 2026-02-06 | 2.034982 |
| 2026-02-07 | 2.042568 |
| 2026-02-08 | 2.039068 |
| 2026-02-09 | 2.035491 |
| 2026-02-10 | 2.02717 |
| 2026-02-11 | 2.027838 |
| 2026-02-12 | 2.027634 |
| 2026-02-13 | 2.030383 |
| 2026-02-14 | 2.029764 |
| 2026-02-15 | 2.029691 |
| 2026-02-16 | 2.028954 |
| 2026-02-17 | 2.032053 |
| 2026-02-18 | 2.032278 |
| 2026-02-19 | 2.034563 |
| 2026-02-20 | 2.041789 |
| 2026-02-21 | 2.036606 |
| 2026-02-22 | 2.035652 |
| 2026-02-23 | 2.033795 |
| 2026-02-24 | 2.039585 |
| 2026-02-25 | 2.039769 |
| 2026-02-26 | 2.034693 |
| 2026-02-27 | 2.035941 |
| 2026-02-28 | 2.033036 |
| 2026-03-01 | 2.032939 |
| 2026-03-02 | 2.033656 |
| 2026-03-03 | 2.044889 |
| 2026-03-04 | 2.049934 |
| 2026-03-05 | 2.047442 |
| 2026-03-06 | 2.049581 |
| 2026-03-07 | 2.059336 |
| 2026-03-08 | 2.055092 |
| 2026-03-09 | 2.063243 |
| 2026-03-10 | 2.061445 |
| 2026-03-11 | 2.060766 |
| 2026-03-12 | 2.060364 |
| 2026-03-13 | 2.069046 |
| 2026-03-14 | 2.081383 |
| 2026-03-15 | 2.078627 |
| 2026-03-16 | 2.092758 |
| 2026-03-17 | 2.072412 |
| 2026-03-18 | 2.070127 |
| 2026-03-19 | 2.075498 |
| 2026-03-20 | 2.073658 |
| 2026-03-21 | 2.077095 |
| 2026-03-22 | 2.066671 |
| 2026-03-23 | 2.06169 |
| 2026-03-24 | 2.077844 |
| 2026-03-25 | 2.076521 |
| 2026-03-26 | 2.079308 |
| 2026-03-27 | 2.08614 |
| 2026-03-28 | 2.084049 |
| 2026-03-29 | 2.084471 |
| 2026-03-30 | 2.09017 |
| 2026-03-31 | 2.084722 |
| 2026-04-01 | 2.088358 |
| 2026-04-02 | 2.08415 |
| 2026-04-03 | 2.086095 |
| 2026-04-04 | 2.093012 |
| 2026-04-05 | 2.08294 |
| 2026-04-06 | 2.086821 |
| 2026-04-07 | 2.088081 |
| 2026-04-08 | 2.078528 |
| 2026-04-09 | 2.071099 |
| 2026-04-10 | 2.069313 |
| 2026-04-11 | 2.066889 |
| 2026-04-12 | 2.067634 |
| 2026-04-13 | 2.067645 |
| 2026-04-14 | 2.066826 |
| 2026-04-15 | 2.067062 |
| 2026-04-16 | 2.065138 |
| 2026-04-17 | 2.065873 |
| 2026-04-18 | 2.068047 |
| 2026-04-19 | 2.074276 |
| 2026-04-20 | 2.077752 |
| 2026-04-21 | 2.067237 |
| 2026-04-22 | 2.066274 |
| 2026-04-23 | 2.073835 |
| 2026-04-24 | 2.075045 |
| 2026-04-25 | 2.071065 |
| 2026-04-26 | 2.071065 |
| 2026-04-27 | 2.071078 |
| 2026-04-28 | 2.073195 |
| 2026-04-29 | 2.073419 |
| 2026-04-30 | 2.076595 |
| 2026-05-01 | 2.072122 |
| 2026-05-02 | 2.074063 |
| 2026-05-03 | 2.073493 |
| 2026-05-04 | 2.073597 |
| 2026-05-05 | 2.074237 |
| 2026-05-06 | 2.072486 |
| 2026-05-07 | 2.068347 |
| 2026-05-08 | 2.069695 |
| 2026-05-09 | 2.069466 |
| 2026-05-10 | 2.070504 |
| 2026-05-11 | 2.070519 |
| 2026-05-12 | 2.072227 |
| 2026-05-14 | 2.074306 |
| 2026-05-15 | 2.072408 |
| 2026-05-16 | 2.077265 |
| 2026-05-17 | 2.078513 |
| 2026-05-18 | 2.078645 |
| 2026-05-19 | 2.078552 |
| 2026-05-20 | 2.082484 |
| 2026-05-21 | 2.077762 |
| 2026-05-23 | 2.080653 |
| 2026-05-24 | 2.08702 |
| 2026-05-25 | 2.07854 |
| 2026-05-26 | 2.086078 |
| 2026-05-27 | 2.085417 |
| 2026-05-28 | 2.087177 |
| 2026-05-29 | 2.083418 |
| 2026-05-30 | 2.07924 |
| 2026-05-31 | 2.073861 |
| 2026-06-01 | 2.080355 |
| 2026-06-02 | 2.08045 |
| 2026-06-03 | 2.088682 |
| 2026-06-04 | 2.088814 |
| 2026-06-05 | 2.088523 |
| 2026-06-06 | 2.086797 |
| 2026-06-09 | 2.094079 |
| 2026-06-10 | 2.093338 |
| 2026-06-11 | 2.093679 |
| 2026-06-12 | 2.088475 |
| 2026-06-13 | 2.086549 |
| 2026-06-14 | 2.085212 |
| 2026-06-15 | 2.084742 |
| 2026-06-16 | 2.087597 |
| 2026-06-17 | 2.081455 |
| 2026-06-18 | 2.089591 |
| 2026-06-19 | 2.093041 |
| 2026-06-20 | 2.088443 |
| 2026-06-21 | 2.097128 |
| 2026-06-22 | 2.090186 |
| 2026-06-23 | 2.091858 |
| 2026-06-24 | 2.091889 |
| 2026-06-25 | 2.090393 |
| 2026-06-26 | 2.089377 |
| 2026-06-27 | 2.088152 |
| 2026-06-28 | 2.087416 |
| 2026-06-29 | 2.087954 |
| 2026-06-30 | 2.085631 |
| 2026-07-01 | 2.086166 |
| 2026-07-02 | 2.087801 |
| 2026-07-03 | 2.092547 |
| 2026-07-04 | 2.083985 |
| 2026-07-05 | 2.089165 |
| 2026-07-06 | 2.082374 |
| 2026-07-07 | 2.085377 |
| 2026-07-08 | 2.085888 |
| 2026-07-09 | 2.087101 |
| 2026-07-10 | 2.085327 |
| 2026-07-11 | 2.087263 |
| 2026-07-12 | 2.085542 |
| 2026-07-13 | 2.088489 |
| 2026-07-14 | 2.093463 |
| 2026-07-15 | 2.086116 |
| 2026-07-16 | 2.084382 |
| 2026-07-17 | 2.0851 |
| 2026-07-18 | 2.084965 |
| 2026-07-19 | 2.085554 |
| 2026-07-20 | 2.085475 |
| 2026-07-21 | 2.087813 |
| 2026-07-22 | 2.089327 |
| 2026-07-23 | 2.086817 |
| 2026-07-24 | 2.098074 |
| 2026-07-25 | 2.097788 |
| 2026-07-26 | 2.08933 |
| 2026-07-27 | 2.085981 |
| 2026-07-28 | 2.090619 |
| 2026-07-29 | 2.088041 |
| 2026-07-30 | 2.090043 |
| 2026-07-31 | 2.079327 |
| 2026-08-01 | 2.082591 |
| 2026-08-02 | 2.08625 |
| 2026-08-03 | 2.082683 |
| 2026-08-04 | 2.085062 |
| 2026-08-05 | 2.082157 |
| 2026-08-06 | 2.083352 |
| 2026-08-07 | 2.083252 |
| 2026-08-08 | 2.08285 |
| 2026-08-09 | 2.081167 |
| 2026-08-10 | 2.081625 |
| 2026-08-11 | 2.081893 |
| 2026-08-12 | 2.083693 |
| 2026-08-13 | 2.083541 |
| 2026-08-14 | 2.087526 |
| 2026-08-15 | 2.079683 |
| 2026-08-16 | 2.08411 |
| 2026-08-17 | 2.078083 |
| 2026-08-18 | 2.082891 |
| 2026-08-20 | 2.07969 |
| 2026-08-21 | 2.081761 |
| 2026-08-22 | 2.082998 |
| 2026-08-23 | 2.081122 |
| 2026-08-24 | 2.083691 |
| 2026-08-25 | 2.085413 |
| 2026-08-26 | 2.08434 |
| 2026-08-27 | 2.081987 |
| 2026-08-28 | 2.084626 |
| 2026-08-29 | 2.089165 |
| 2026-08-30 | 2.088 |
| 2026-08-31 | 2.088924 |
| 2026-09-01 | 2.089313 |
| 2026-09-02 | 2.091582 |
| 2026-09-03 | 2.091349 |
| 2026-09-04 | 2.088611 |
| 2026-09-05 | 2.087641 |
| 2026-09-06 | 2.086319 |
| 2026-09-07 | 2.086509 |
| 2026-09-08 | 2.086657 |
| 2026-09-09 | 2.087556 |
| 2026-09-10 | 2.086553 |
| 2026-09-11 | 2.083938 |
| 2026-09-12 | 2.087674 |
| 2026-09-13 | 2.090722 |
| 2026-09-14 | 2.087689 |
| 2026-09-15 | 2.095558 |
| 2026-09-16 | 2.094412 |
| 2026-09-17 | 2.100449 |
| 2026-09-18 | 2.094745 |
| 2026-09-19 | 2.095543 |
| 2026-09-20 | 2.094817 |
| 2026-09-21 | 2.094692 |
| 2026-09-22 | 2.097131 |
| 2026-09-23 | 2.098961 |
| 2026-09-24 | 2.097978 |
| 2026-09-25 | 2.09314 |
| 2026-09-26 | 2.095481 |
| 2026-09-27 | 2.095095 |
| 2026-09-28 | 2.096557 |
| 2026-09-30 | 2.095678 |
| 2026-10-02 | 2.099768 |
| 2026-10-03 | 2.099268 |
| 2026-10-05 | 2.094405 |
| 2026-10-06 | 2.106032 |
| 2026-10-07 | 2.10821 |
| 2026-10-08 | 2.106942 |
| 2026-10-09 | 2.103593 |
| 2026-10-10 | 2.107097 |
| 2026-10-11 | 2.110144 |
| 2026-10-12 | 2.108262 |
| 2026-10-13 | 2.11751 |
| 2026-10-14 | 2.116003 |
| 2026-10-15 | 2.1076 |
| 2026-10-16 | 2.105996 |
| 2026-10-17 | 2.106287 |
| 2026-10-18 | 2.106261 |
| 2026-10-19 | 2.106336 |
| 2026-10-20 | 2.105664 |
| 2026-10-21 | 2.106583 |
| 2026-10-22 | 2.108369 |
| 2026-10-23 | 2.111396 |
| 2026-10-24 | 2.110955 |
| 2026-10-25 | 2.114721 |
| 2026-10-26 | 2.110207 |
| 2026-10-27 | 2.116342 |
| 2026-10-28 | 2.121029 |
| 2026-10-29 | 2.117858 |
| 2026-10-30 | 2.117464 |
| 2026-10-31 | 2.126484 |
| 2026-11-01 | 2.126484 |
High
2.1472
Low
2.0103
Average
2.0723
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/DZD API questions
How do I get the MZN/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/DZD rate in rates.DZD.
How far back does MZN/DZD historical data go?
Daily MZN/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.