MZN to DOP exchange rate API
Mozambique Metical to Dominican Peso · quoted 2026-11-01
0.94517
▲ +0.00% over 2Y
1 MZN = 0.94517 DOP · 1 DOP = 1.0580 MZN · Get this rate via the API
1 MZN buys 0.94517 DOP as of 2026-11-01, so 1 DOP buys 1.0580 MZN. Over the last 2 years, MZN/DOP traded between 0.90833 and 1.0077, averaged 0.95418 and rose 0.00%. The API holds daily MZN/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-11-01 | 0.945136 |
| 2024-11-02 | 0.948791 |
| 2024-11-03 | 0.943725 |
| 2024-11-04 | 0.941595 |
| 2024-11-05 | 0.943545 |
| 2024-11-06 | 0.944474 |
| 2024-11-07 | 0.945074 |
| 2024-11-08 | 0.945034 |
| 2024-11-09 | 0.94975 |
| 2024-11-10 | 0.946464 |
| 2024-11-11 | 0.947528 |
| 2024-11-12 | 0.947022 |
| 2024-11-13 | 0.945072 |
| 2024-11-14 | 0.944934 |
| 2024-11-15 | 0.945046 |
| 2024-11-16 | 0.948925 |
| 2024-11-17 | 0.944144 |
| 2024-11-18 | 0.94568 |
| 2024-11-19 | 0.94487 |
| 2024-11-20 | 0.945109 |
| 2024-11-21 | 0.944691 |
| 2024-11-22 | 0.944851 |
| 2024-11-23 | 0.949067 |
| 2024-11-24 | 0.945435 |
| 2024-11-25 | 0.943539 |
| 2024-11-26 | 0.945065 |
| 2024-11-27 | 0.944702 |
| 2024-11-28 | 0.945803 |
| 2024-11-29 | 0.944537 |
| 2024-11-30 | 0.948972 |
| 2024-12-01 | 0.94763 |
| 2024-12-02 | 0.944136 |
| 2024-12-03 | 0.945167 |
| 2024-12-04 | 0.94628 |
| 2024-12-05 | 0.946648 |
| 2024-12-06 | 0.948224 |
| 2024-12-07 | 0.948533 |
| 2024-12-08 | 0.950768 |
| 2024-12-09 | 0.94604 |
| 2024-12-10 | 0.948824 |
| 2024-12-11 | 0.948099 |
| 2024-12-12 | 0.948888 |
| 2024-12-13 | 0.947853 |
| 2024-12-14 | 0.953326 |
| 2024-12-15 | 0.953363 |
| 2024-12-16 | 0.949465 |
| 2024-12-17 | 0.949131 |
| 2024-12-18 | 0.949317 |
| 2024-12-19 | 0.949059 |
| 2024-12-20 | 0.949013 |
| 2024-12-21 | 0.954141 |
| 2024-12-22 | 0.951783 |
| 2024-12-23 | 0.950332 |
| 2024-12-24 | 0.950291 |
| 2024-12-25 | 0.950729 |
| 2024-12-26 | 0.950103 |
| 2024-12-27 | 0.95005 |
| 2024-12-28 | 0.954885 |
| 2024-12-29 | 0.956096 |
| 2024-12-30 | 0.951124 |
| 2024-12-31 | 0.953802 |
| 2025-01-01 | 0.956336 |
| 2025-01-02 | 0.956111 |
| 2025-01-03 | 0.956014 |
| 2025-01-04 | 0.963322 |
| 2025-01-05 | 0.958141 |
| 2025-01-06 | 0.956491 |
| 2025-01-07 | 0.975263 |
| 2025-01-08 | 0.961961 |
| 2025-01-09 | 0.961306 |
| 2025-01-10 | 0.961279 |
| 2025-01-11 | 0.964812 |
| 2025-01-12 | 0.961663 |
| 2025-01-13 | 0.961385 |
| 2025-01-14 | 0.960756 |
| 2025-01-15 | 0.959128 |
| 2025-01-16 | 0.962243 |
| 2025-01-17 | 0.96068 |
| 2025-01-18 | 0.965318 |
| 2025-01-19 | 0.966486 |
| 2025-01-20 | 0.959093 |
| 2025-01-21 | 0.959607 |
| 2025-01-22 | 0.961064 |
| 2025-01-23 | 0.960718 |
| 2025-01-24 | 0.960853 |
| 2025-01-25 | 0.968387 |
| 2025-01-26 | 0.965033 |
| 2025-01-27 | 0.961858 |
| 2025-01-28 | 0.963848 |
| 2025-01-29 | 0.963854 |
| 2025-01-30 | 0.963847 |
| 2025-01-31 | 0.966989 |
| 2025-02-01 | 0.97125 |
| 2025-02-02 | 0.967745 |
| 2025-02-03 | 0.967917 |
| 2025-02-04 | 0.971655 |
| 2025-02-05 | 0.969699 |
| 2025-02-06 | 0.970841 |
| 2025-02-07 | 0.972175 |
| 2025-02-08 | 0.976129 |
| 2025-02-09 | 0.973413 |
| 2025-02-10 | 0.975386 |
| 2025-02-11 | 0.973662 |
| 2025-02-12 | 0.97331 |
| 2025-02-13 | 0.974286 |
| 2025-02-14 | 0.973582 |
| 2025-02-15 | 0.980911 |
| 2025-02-16 | 0.975202 |
| 2025-02-17 | 0.971097 |
| 2025-02-18 | 0.97092 |
| 2025-02-19 | 0.973377 |
| 2025-02-20 | 0.976473 |
| 2025-02-21 | 0.975135 |
| 2025-02-22 | 0.98028 |
| 2025-02-23 | 0.977367 |
| 2025-02-24 | 0.976412 |
| 2025-02-25 | 0.975797 |
| 2025-02-26 | 0.97726 |
| 2025-02-27 | 0.977 |
| 2025-02-28 | 0.977051 |
| 2025-03-01 | 0.981275 |
| 2025-03-02 | 0.979215 |
| 2025-03-03 | 0.977187 |
| 2025-03-04 | 0.97665 |
| 2025-03-05 | 0.976251 |
| 2025-03-06 | 0.977791 |
| 2025-03-07 | 0.969852 |
| 2025-03-08 | 0.972235 |
| 2025-03-09 | 0.980082 |
| 2025-03-10 | 0.971234 |
| 2025-03-11 | 0.979253 |
| 2025-03-12 | 0.979991 |
| 2025-03-13 | 0.979788 |
| 2025-03-14 | 0.981237 |
| 2025-03-15 | 0.986644 |
| 2025-03-16 | 0.981809 |
| 2025-03-17 | 0.984382 |
| 2025-03-18 | 0.982895 |
| 2025-03-19 | 0.984298 |
| 2025-03-20 | 0.986898 |
| 2025-03-21 | 0.987448 |
| 2025-03-22 | 0.993733 |
| 2025-03-23 | 0.983437 |
| 2025-03-25 | 0.990794 |
| 2025-03-26 | 0.990771 |
| 2025-03-27 | 0.990432 |
| 2025-03-28 | 0.990074 |
| 2025-03-29 | 0.991505 |
| 2025-03-30 | 0.991601 |
| 2025-03-31 | 0.986341 |
| 2025-04-01 | 0.984452 |
| 2025-04-02 | 0.98987 |
| 2025-04-03 | 0.991492 |
| 2025-04-04 | 0.988425 |
| 2025-04-05 | 0.991697 |
| 2025-04-06 | 0.985101 |
| 2025-04-07 | 0.987557 |
| 2025-04-08 | 0.987894 |
| 2025-04-09 | 0.98662 |
| 2025-04-10 | 0.981561 |
| 2025-04-11 | 0.97346 |
| 2025-04-12 | 0.973314 |
| 2025-04-13 | 0.962324 |
| 2025-04-14 | 0.965489 |
| 2025-04-15 | 0.960751 |
| 2025-04-16 | 0.959819 |
| 2025-04-17 | 0.944226 |
| 2025-04-18 | 0.946087 |
| 2025-04-19 | 0.947736 |
| 2025-04-20 | 0.935506 |
| 2025-04-21 | 0.945871 |
| 2025-04-22 | 0.940325 |
| 2025-04-23 | 0.939971 |
| 2025-04-24 | 0.933547 |
| 2025-04-25 | 0.931669 |
| 2025-04-26 | 0.930283 |
| 2025-04-27 | 0.924345 |
| 2025-04-28 | 0.926887 |
| 2025-04-29 | 0.920028 |
| 2025-04-30 | 0.921994 |
| 2025-05-01 | 0.924514 |
| 2025-05-02 | 0.92349 |
| 2025-05-03 | 0.928291 |
| 2025-05-04 | 0.922272 |
| 2025-05-05 | 0.921836 |
| 2025-05-06 | 0.920205 |
| 2025-05-08 | 0.920584 |
| 2025-05-09 | 0.920092 |
| 2025-05-10 | 0.923059 |
| 2025-05-11 | 0.923434 |
| 2025-05-12 | 0.921138 |
| 2025-05-13 | 0.919539 |
| 2025-05-14 | 0.92101 |
| 2025-05-15 | 0.920518 |
| 2025-05-17 | 0.925386 |
| 2025-05-18 | 0.921894 |
| 2025-05-19 | 0.921988 |
| 2025-05-20 | 0.924401 |
| 2025-05-21 | 0.921137 |
| 2025-05-22 | 0.923047 |
| 2025-05-23 | 0.922962 |
| 2025-05-24 | 0.927334 |
| 2025-05-25 | 0.925582 |
| 2025-05-26 | 0.921842 |
| 2025-05-27 | 0.921217 |
| 2025-05-28 | 0.924195 |
| 2025-05-29 | 0.923574 |
| 2025-05-30 | 0.923635 |
| 2025-05-31 | 0.927171 |
| 2025-06-01 | 0.925962 |
| 2025-06-02 | 0.921425 |
| 2025-06-03 | 0.921266 |
| 2025-06-04 | 0.924334 |
| 2025-06-05 | 0.923357 |
| 2025-06-06 | 0.926747 |
| 2025-06-07 | 0.930989 |
| 2025-06-08 | 0.926075 |
| 2025-06-09 | 0.926071 |
| 2025-06-10 | 0.92918 |
| 2025-06-11 | 0.929774 |
| 2025-06-12 | 0.926507 |
| 2025-06-13 | 0.926823 |
| 2025-06-14 | 0.931231 |
| 2025-06-15 | 0.925811 |
| 2025-06-16 | 0.923662 |
| 2025-06-17 | 0.925749 |
| 2025-06-18 | 0.92812 |
| 2025-06-19 | 0.929387 |
| 2025-06-20 | 0.929756 |
| 2025-06-21 | 0.933098 |
| 2025-06-22 | 0.929557 |
| 2025-06-23 | 0.929634 |
| 2025-06-24 | 0.930399 |
| 2025-06-25 | 0.929115 |
| 2025-06-26 | 0.924413 |
| 2025-06-27 | 0.931332 |
| 2025-06-28 | 0.936167 |
| 2025-06-29 | 0.93255 |
| 2025-06-30 | 0.932144 |
| 2025-07-01 | 0.9307 |
| 2025-07-02 | 0.930392 |
| 2025-07-03 | 0.929781 |
| 2025-07-04 | 0.936068 |
| 2025-07-05 | 0.939947 |
| 2025-07-06 | 0.935919 |
| 2025-07-07 | 0.936793 |
| 2025-07-08 | 0.93802 |
| 2025-07-09 | 0.939165 |
| 2025-07-10 | 0.937726 |
| 2025-07-11 | 0.942229 |
| 2025-07-12 | 0.945666 |
| 2025-07-13 | 0.944733 |
| 2025-07-14 | 0.94231 |
| 2025-07-15 | 0.944081 |
| 2025-07-16 | 0.947493 |
| 2025-07-17 | 0.943894 |
| 2025-07-18 | 0.940636 |
| 2025-07-19 | 0.948359 |
| 2025-07-20 | 0.945494 |
| 2025-07-21 | 0.946744 |
| 2025-07-22 | 0.944178 |
| 2025-07-23 | 0.943302 |
| 2025-07-24 | 0.945305 |
| 2025-07-25 | 0.948178 |
| 2025-07-26 | 0.951673 |
| 2025-07-27 | 0.954305 |
| 2025-07-28 | 0.948098 |
| 2025-07-29 | 0.949394 |
| 2025-07-30 | 0.95394 |
| 2025-07-31 | 0.954848 |
| 2025-08-01 | 0.954531 |
| 2025-08-02 | 0.954997 |
| 2025-08-03 | 0.952651 |
| 2025-08-04 | 0.951475 |
| 2025-08-05 | 0.947363 |
| 2025-08-06 | 0.949662 |
| 2025-08-07 | 0.950132 |
| 2025-08-08 | 0.954814 |
| 2025-08-09 | 0.957672 |
| 2025-08-10 | 0.955916 |
| 2025-08-11 | 0.954971 |
| 2025-08-12 | 0.958928 |
| 2025-08-13 | 0.960302 |
| 2025-08-14 | 0.964125 |
| 2025-08-15 | 0.964499 |
| 2025-08-16 | 0.965414 |
| 2025-08-17 | 0.967971 |
| 2025-08-18 | 0.964919 |
| 2025-08-19 | 0.967948 |
| 2025-08-20 | 0.968587 |
| 2025-08-21 | 0.97194 |
| 2025-08-22 | 0.975396 |
| 2025-08-23 | 0.979492 |
| 2025-08-24 | 0.980406 |
| 2025-08-25 | 0.968838 |
| 2025-08-26 | 0.977145 |
| 2025-08-27 | 0.982775 |
| 2025-08-28 | 0.987791 |
| 2025-08-29 | 0.985537 |
| 2025-08-30 | 0.986891 |
| 2025-08-31 | 0.985324 |
| 2025-09-01 | 0.98345 |
| 2025-09-02 | 0.984444 |
| 2025-09-03 | 0.98821 |
| 2025-09-04 | 0.990703 |
| 2025-09-05 | 0.988542 |
| 2025-09-06 | 0.995035 |
| 2025-09-07 | 0.99244 |
| 2025-09-08 | 0.990362 |
| 2025-09-09 | 0.99522 |
| 2025-09-10 | 0.996733 |
| 2025-09-11 | 0.998716 |
| 2025-09-13 | 0.989998 |
| 2025-09-14 | 0.986068 |
| 2025-09-15 | 0.992645 |
| 2025-09-16 | 0.988953 |
| 2025-09-17 | 0.978667 |
| 2025-09-18 | 0.976036 |
| 2025-09-19 | 0.974625 |
| 2025-09-20 | 0.976323 |
| 2025-09-21 | 0.970487 |
| 2025-09-22 | 0.972171 |
| 2025-09-23 | 0.968736 |
| 2025-09-24 | 0.972328 |
| 2025-09-25 | 0.972128 |
| 2025-09-26 | 0.976503 |
| 2025-09-27 | 0.971677 |
| 2025-09-28 | 0.9714 |
| 2025-09-29 | 0.967723 |
| 2025-09-30 | 0.972024 |
| 2025-10-01 | 0.974688 |
| 2025-10-02 | 0.976625 |
| 2025-10-03 | 0.979826 |
| 2025-10-04 | 0.98157 |
| 2025-10-05 | 0.978545 |
| 2025-10-06 | 0.979698 |
| 2025-10-07 | 0.977323 |
| 2025-10-08 | 0.980656 |
| 2025-10-09 | 0.980454 |
| 2025-10-10 | 0.985833 |
| 2025-10-11 | 0.987478 |
| 2025-10-12 | 0.985818 |
| 2025-10-13 | 0.982971 |
| 2025-10-14 | 0.984989 |
| 2025-10-15 | 0.984899 |
| 2025-10-16 | 0.985535 |
| 2025-10-17 | 0.989082 |
| 2025-10-18 | 0.990861 |
| 2025-10-19 | 0.993206 |
| 2025-10-20 | 0.991963 |
| 2025-10-21 | 0.994373 |
| 2025-10-22 | 0.995633 |
| 2025-10-23 | 0.994798 |
| 2025-10-24 | 0.996904 |
| 2025-10-25 | 1.00365 |
| 2025-10-26 | 1.001895 |
| 2025-10-27 | 1.001166 |
| 2025-10-28 | 1.001589 |
| 2025-10-29 | 1.004592 |
| 2025-10-30 | 1.005034 |
| 2025-10-31 | 1.005542 |
| 2025-11-01 | 1.00443 |
| 2025-11-02 | 1.002927 |
| 2025-11-03 | 1.004901 |
| 2025-11-04 | 1.006188 |
| 2025-11-05 | 1.00434 |
| 2025-11-06 | 1.006849 |
| 2025-11-07 | 1.006439 |
| 2025-11-08 | 1.004808 |
| 2025-11-09 | 1.006896 |
| 2025-11-10 | 1.005548 |
| 2025-11-11 | 1.006567 |
| 2025-11-12 | 1.006039 |
| 2025-11-13 | 1.005961 |
| 2025-11-14 | 1.00773 |
| 2025-11-15 | 1.004297 |
| 2025-11-16 | 1.001724 |
| 2025-11-17 | 1.006859 |
| 2025-11-18 | 1.001662 |
| 2025-11-19 | 1.00113 |
| 2025-11-20 | 0.992765 |
| 2025-11-21 | 0.997009 |
| 2025-11-22 | 0.988879 |
| 2025-11-23 | 0.985864 |
| 2025-11-24 | 0.987389 |
| 2025-11-25 | 0.984232 |
| 2025-11-26 | 0.982221 |
| 2025-11-27 | 0.979561 |
| 2025-11-28 | 0.98011 |
| 2025-11-29 | 0.983089 |
| 2025-11-30 | 0.982378 |
| 2025-12-01 | 0.97703 |
| 2025-12-02 | 0.987728 |
| 2025-12-03 | 0.989041 |
| 2025-12-04 | 0.992512 |
| 2025-12-05 | 0.996365 |
| 2025-12-06 | 1.005319 |
| 2025-12-07 | 1.005508 |
| 2025-12-08 | 0.996103 |
| 2025-12-09 | 1.00477 |
| 2025-12-11 | 1.002028 |
| 2025-12-12 | 0.999188 |
| 2025-12-13 | 0.999744 |
| 2025-12-14 | 0.99435 |
| 2025-12-15 | 0.993529 |
| 2025-12-16 | 0.994493 |
| 2025-12-17 | 0.999127 |
| 2025-12-18 | 0.987165 |
| 2025-12-19 | 0.982391 |
| 2025-12-20 | 0.980317 |
| 2025-12-21 | 0.980691 |
| 2025-12-22 | 0.979791 |
| 2025-12-23 | 0.980479 |
| 2025-12-24 | 0.980271 |
| 2025-12-25 | 0.981515 |
| 2025-12-26 | 0.981747 |
| 2025-12-27 | 0.984879 |
| 2025-12-28 | 0.984438 |
| 2025-12-29 | 0.981293 |
| 2025-12-30 | 0.985055 |
| 2025-12-31 | 0.988594 |
| 2026-01-01 | 0.988106 |
| 2026-01-02 | 0.987913 |
| 2026-01-03 | 0.987133 |
| 2026-01-04 | 0.989366 |
| 2026-01-05 | 0.988936 |
| 2026-01-06 | 0.986004 |
| 2026-01-07 | 0.99206 |
| 2026-01-08 | 0.993133 |
| 2026-01-09 | 0.994999 |
| 2026-01-10 | 0.992212 |
| 2026-01-11 | 0.993478 |
| 2026-01-12 | 0.992985 |
| 2026-01-13 | 0.995453 |
| 2026-01-14 | 0.998711 |
| 2026-01-15 | 0.997132 |
| 2026-01-16 | 0.99932 |
| 2026-01-17 | 0.994991 |
| 2026-01-18 | 0.992316 |
| 2026-01-19 | 0.996431 |
| 2026-01-20 | 0.99425 |
| 2026-01-21 | 0.990901 |
| 2026-01-22 | 0.987391 |
| 2026-01-23 | 0.984095 |
| 2026-01-24 | 0.985505 |
| 2026-01-25 | 0.984855 |
| 2026-01-26 | 0.982771 |
| 2026-01-27 | 0.983007 |
| 2026-01-28 | 0.986782 |
| 2026-01-29 | 0.98594 |
| 2026-01-30 | 0.986699 |
| 2026-01-31 | 0.985013 |
| 2026-02-01 | 0.986966 |
| 2026-02-02 | 0.992264 |
| 2026-02-03 | 0.99105 |
| 2026-02-04 | 0.983661 |
| 2026-02-05 | 0.986778 |
| 2026-02-06 | 0.989202 |
| 2026-02-07 | 0.989342 |
| 2026-02-08 | 0.982985 |
| 2026-02-09 | 0.985655 |
| 2026-02-10 | 0.982617 |
| 2026-02-11 | 0.982101 |
| 2026-02-12 | 0.983128 |
| 2026-02-13 | 0.977828 |
| 2026-02-14 | 0.975273 |
| 2026-02-15 | 0.972816 |
| 2026-02-16 | 0.975211 |
| 2026-02-17 | 0.975981 |
| 2026-02-18 | 0.965203 |
| 2026-02-19 | 0.966722 |
| 2026-02-20 | 0.965449 |
| 2026-02-21 | 0.957966 |
| 2026-02-22 | 0.956133 |
| 2026-02-23 | 0.957622 |
| 2026-02-24 | 0.961339 |
| 2026-02-25 | 0.955654 |
| 2026-02-26 | 0.94723 |
| 2026-02-27 | 0.9459 |
| 2026-02-28 | 0.941835 |
| 2026-03-01 | 0.933719 |
| 2026-03-02 | 0.940854 |
| 2026-03-03 | 0.941611 |
| 2026-03-04 | 0.931707 |
| 2026-03-05 | 0.92954 |
| 2026-03-06 | 0.931781 |
| 2026-03-07 | 0.944239 |
| 2026-03-08 | 0.942371 |
| 2026-03-09 | 0.937471 |
| 2026-03-10 | 0.940217 |
| 2026-03-11 | 0.946071 |
| 2026-03-12 | 0.953715 |
| 2026-03-13 | 0.959607 |
| 2026-03-14 | 0.969205 |
| 2026-03-15 | 0.963957 |
| 2026-03-16 | 0.967336 |
| 2026-03-17 | 0.956892 |
| 2026-03-18 | 0.951946 |
| 2026-03-19 | 0.952715 |
| 2026-03-20 | 0.921241 |
| 2026-03-21 | 0.928045 |
| 2026-03-22 | 0.928625 |
| 2026-03-23 | 0.930839 |
| 2026-03-24 | 0.928918 |
| 2026-03-25 | 0.938076 |
| 2026-03-26 | 0.947966 |
| 2026-03-27 | 0.932553 |
| 2026-03-28 | 0.933927 |
| 2026-03-29 | 0.935161 |
| 2026-03-30 | 0.933272 |
| 2026-03-31 | 0.933247 |
| 2026-04-01 | 0.941818 |
| 2026-04-02 | 0.946593 |
| 2026-04-03 | 0.95015 |
| 2026-04-04 | 0.955994 |
| 2026-04-05 | 0.950156 |
| 2026-04-06 | 0.952654 |
| 2026-04-07 | 0.95117 |
| 2026-04-08 | 0.951517 |
| 2026-04-09 | 0.948248 |
| 2026-04-10 | 0.944095 |
| 2026-04-11 | 0.943944 |
| 2026-04-12 | 0.94004 |
| 2026-04-13 | 0.940044 |
| 2026-04-14 | 0.932769 |
| 2026-04-15 | 0.932397 |
| 2026-04-16 | 0.92942 |
| 2026-04-17 | 0.936208 |
| 2026-04-18 | 0.944023 |
| 2026-04-19 | 0.938995 |
| 2026-04-20 | 0.940549 |
| 2026-04-21 | 0.939802 |
| 2026-04-22 | 0.942107 |
| 2026-04-23 | 0.944877 |
| 2026-04-24 | 0.933713 |
| 2026-04-25 | 0.930605 |
| 2026-04-26 | 0.930605 |
| 2026-04-27 | 0.930611 |
| 2026-04-28 | 0.932605 |
| 2026-04-29 | 0.927092 |
| 2026-04-30 | 0.929113 |
| 2026-05-01 | 0.929569 |
| 2026-05-02 | 0.931148 |
| 2026-05-03 | 0.931148 |
| 2026-05-04 | 0.931101 |
| 2026-05-05 | 0.932601 |
| 2026-05-06 | 0.93052 |
| 2026-05-07 | 0.935512 |
| 2026-05-08 | 0.933626 |
| 2026-05-09 | 0.92865 |
| 2026-05-10 | 0.92803 |
| 2026-05-11 | 0.928036 |
| 2026-05-12 | 0.927432 |
| 2026-05-14 | 0.924012 |
| 2026-05-15 | 0.93167 |
| 2026-05-16 | 0.933105 |
| 2026-05-17 | 0.929206 |
| 2026-05-18 | 0.936826 |
| 2026-05-19 | 0.926811 |
| 2026-05-20 | 0.921784 |
| 2026-05-21 | 0.92208 |
| 2026-05-23 | 0.924306 |
| 2026-05-24 | 0.925381 |
| 2026-05-25 | 0.921037 |
| 2026-05-26 | 0.921822 |
| 2026-05-27 | 0.922523 |
| 2026-05-28 | 0.92753 |
| 2026-05-29 | 0.923602 |
| 2026-05-30 | 0.919244 |
| 2026-05-31 | 0.909124 |
| 2026-06-01 | 0.920631 |
| 2026-06-02 | 0.916053 |
| 2026-06-03 | 0.908673 |
| 2026-06-04 | 0.911251 |
| 2026-06-05 | 0.912943 |
| 2026-06-06 | 0.912624 |
| 2026-06-09 | 0.910088 |
| 2026-06-10 | 0.913789 |
| 2026-06-11 | 0.914529 |
| 2026-06-12 | 0.915165 |
| 2026-06-13 | 0.919015 |
| 2026-06-14 | 0.91946 |
| 2026-06-15 | 0.919492 |
| 2026-06-16 | 0.919022 |
| 2026-06-17 | 0.917477 |
| 2026-06-18 | 0.917339 |
| 2026-06-19 | 0.915407 |
| 2026-06-20 | 0.914278 |
| 2026-06-21 | 0.917562 |
| 2026-06-22 | 0.915203 |
| 2026-06-23 | 0.91739 |
| 2026-06-24 | 0.920913 |
| 2026-06-25 | 0.916835 |
| 2026-06-26 | 0.923777 |
| 2026-06-27 | 0.92335 |
| 2026-06-28 | 0.931715 |
| 2026-06-29 | 0.921316 |
| 2026-06-30 | 0.934676 |
| 2026-07-01 | 0.932716 |
| 2026-07-02 | 0.930392 |
| 2026-07-03 | 0.928583 |
| 2026-07-04 | 0.928186 |
| 2026-07-05 | 0.925847 |
| 2026-07-06 | 0.927971 |
| 2026-07-07 | 0.924593 |
| 2026-07-08 | 0.927366 |
| 2026-07-09 | 0.921343 |
| 2026-07-10 | 0.919909 |
| 2026-07-11 | 0.919782 |
| 2026-07-12 | 0.917101 |
| 2026-07-13 | 0.923292 |
| 2026-07-14 | 0.923486 |
| 2026-07-15 | 0.915736 |
| 2026-07-16 | 0.91074 |
| 2026-07-17 | 0.918464 |
| 2026-07-18 | 0.917863 |
| 2026-07-19 | 0.91513 |
| 2026-07-20 | 0.917873 |
| 2026-07-21 | 0.916076 |
| 2026-07-22 | 0.916505 |
| 2026-07-23 | 0.913677 |
| 2026-07-24 | 0.914957 |
| 2026-07-25 | 0.912609 |
| 2026-07-26 | 0.909797 |
| 2026-07-27 | 0.91055 |
| 2026-07-28 | 0.913319 |
| 2026-07-29 | 0.909737 |
| 2026-07-30 | 0.911435 |
| 2026-07-31 | 0.908331 |
| 2026-08-01 | 0.911351 |
| 2026-08-02 | 0.911436 |
| 2026-08-03 | 0.911239 |
| 2026-08-04 | 0.911112 |
| 2026-08-05 | 0.912262 |
| 2026-08-06 | 0.912822 |
| 2026-08-07 | 0.914683 |
| 2026-08-08 | 0.911843 |
| 2026-08-09 | 0.910938 |
| 2026-08-10 | 0.912485 |
| 2026-08-11 | 0.914186 |
| 2026-08-12 | 0.913426 |
| 2026-08-13 | 0.915151 |
| 2026-08-14 | 0.918457 |
| 2026-08-15 | 0.915857 |
| 2026-08-16 | 0.918268 |
| 2026-08-17 | 0.914561 |
| 2026-08-18 | 0.920703 |
| 2026-08-20 | 0.915194 |
| 2026-08-21 | 0.916702 |
| 2026-08-22 | 0.921351 |
| 2026-08-23 | 0.918175 |
| 2026-08-24 | 0.919238 |
| 2026-08-25 | 0.917675 |
| 2026-08-26 | 0.914438 |
| 2026-08-27 | 0.910237 |
| 2026-08-28 | 0.920508 |
| 2026-08-29 | 0.917 |
| 2026-08-30 | 0.918766 |
| 2026-08-31 | 0.922303 |
| 2026-09-01 | 0.923202 |
| 2026-09-02 | 0.922679 |
| 2026-09-03 | 0.919711 |
| 2026-09-04 | 0.927589 |
| 2026-09-05 | 0.927482 |
| 2026-09-06 | 0.923479 |
| 2026-09-07 | 0.927713 |
| 2026-09-08 | 0.927433 |
| 2026-09-09 | 0.923634 |
| 2026-09-10 | 0.920789 |
| 2026-09-11 | 0.922108 |
| 2026-09-12 | 0.925688 |
| 2026-09-13 | 0.926397 |
| 2026-09-14 | 0.925866 |
| 2026-09-15 | 0.924215 |
| 2026-09-16 | 0.925425 |
| 2026-09-17 | 0.919428 |
| 2026-09-18 | 0.926684 |
| 2026-09-19 | 0.924827 |
| 2026-09-20 | 0.924176 |
| 2026-09-21 | 0.922351 |
| 2026-09-22 | 0.92539 |
| 2026-09-23 | 0.932379 |
| 2026-09-24 | 0.934904 |
| 2026-09-25 | 0.930203 |
| 2026-09-26 | 0.931777 |
| 2026-09-27 | 0.930978 |
| 2026-09-28 | 0.932327 |
| 2026-09-30 | 0.931348 |
| 2026-10-02 | 0.940666 |
| 2026-10-03 | 0.939783 |
| 2026-10-05 | 0.937738 |
| 2026-10-06 | 0.938928 |
| 2026-10-07 | 0.943464 |
| 2026-10-08 | 0.943323 |
| 2026-10-09 | 0.95974 |
| 2026-10-10 | 0.958871 |
| 2026-10-11 | 0.957978 |
| 2026-10-12 | 0.954843 |
| 2026-10-13 | 0.963385 |
| 2026-10-14 | 0.964097 |
| 2026-10-15 | 0.959614 |
| 2026-10-16 | 0.959265 |
| 2026-10-17 | 0.960145 |
| 2026-10-18 | 0.960718 |
| 2026-10-19 | 0.963348 |
| 2026-10-20 | 0.962309 |
| 2026-10-21 | 0.960889 |
| 2026-10-22 | 0.961682 |
| 2026-10-23 | 0.961967 |
| 2026-10-24 | 0.959267 |
| 2026-10-25 | 0.958655 |
| 2026-10-26 | 0.958515 |
| 2026-10-27 | 0.960365 |
| 2026-10-28 | 0.952254 |
| 2026-10-29 | 0.953041 |
| 2026-10-30 | 0.949019 |
| 2026-10-31 | 0.949222 |
| 2026-11-01 | 0.945175 |
High
1.0077
Low
0.90833
Average
0.95418
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/DOP API questions
How do I get the MZN/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/DOP rate in rates.DOP.
How far back does MZN/DOP historical data go?
Daily MZN/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.