MZN to DKK exchange rate API
Mozambique Metical to Danish Krone · quoted 2026-11-01
0.10480
▼ +2.23% over 2Y
1 MZN = 0.10480 DKK · 1 DKK = 9.5418 MZN · Get this rate via the API
1 MZN buys 0.10480 DKK as of 2026-11-01, so 1 DKK buys 9.5418 MZN. Over the last 2 years, MZN/DKK traded between 0.09777 and 0.11460, averaged 0.10325 and fell 2.23%. The API holds daily MZN/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.10719 |
| 2024-11-02 | 0.108175 |
| 2024-11-03 | 0.107588 |
| 2024-11-04 | 0.107022 |
| 2024-11-05 | 0.107106 |
| 2024-11-06 | 0.109104 |
| 2024-11-07 | 0.108201 |
| 2024-11-08 | 0.108329 |
| 2024-11-09 | 0.109331 |
| 2024-11-10 | 0.109385 |
| 2024-11-11 | 0.109557 |
| 2024-11-12 | 0.109931 |
| 2024-11-13 | 0.109824 |
| 2024-11-14 | 0.110815 |
| 2024-11-15 | 0.110286 |
| 2024-11-16 | 0.111222 |
| 2024-11-17 | 0.111042 |
| 2024-11-18 | 0.110612 |
| 2024-11-19 | 0.110363 |
| 2024-11-20 | 0.110512 |
| 2024-11-21 | 0.110883 |
| 2024-11-22 | 0.112079 |
| 2024-11-23 | 0.112501 |
| 2024-11-24 | 0.112033 |
| 2024-11-25 | 0.111309 |
| 2024-11-26 | 0.110921 |
| 2024-11-27 | 0.110823 |
| 2024-11-28 | 0.1107 |
| 2024-11-29 | 0.110589 |
| 2024-11-30 | 0.110808 |
| 2024-12-01 | 0.110774 |
| 2024-12-02 | 0.111128 |
| 2024-12-03 | 0.111032 |
| 2024-12-04 | 0.111237 |
| 2024-12-05 | 0.110724 |
| 2024-12-06 | 0.1103 |
| 2024-12-07 | 0.110915 |
| 2024-12-08 | 0.110899 |
| 2024-12-09 | 0.110424 |
| 2024-12-10 | 0.110874 |
| 2024-12-11 | 0.111077 |
| 2024-12-12 | 0.111339 |
| 2024-12-13 | 0.110963 |
| 2024-12-14 | 0.111586 |
| 2024-12-15 | 0.111662 |
| 2024-12-16 | 0.111188 |
| 2024-12-17 | 0.111189 |
| 2024-12-18 | 0.111245 |
| 2024-12-19 | 0.112316 |
| 2024-12-20 | 0.112284 |
| 2024-12-21 | 0.112358 |
| 2024-12-22 | 0.112161 |
| 2024-12-23 | 0.112301 |
| 2024-12-24 | 0.112306 |
| 2024-12-25 | 0.112231 |
| 2024-12-26 | 0.112206 |
| 2024-12-27 | 0.111867 |
| 2024-12-28 | 0.112474 |
| 2024-12-29 | 0.112392 |
| 2024-12-30 | 0.111767 |
| 2024-12-31 | 0.112454 |
| 2025-01-01 | 0.112729 |
| 2025-01-02 | 0.113076 |
| 2025-01-03 | 0.11334 |
| 2025-01-04 | 0.113776 |
| 2025-01-05 | 0.113527 |
| 2025-01-06 | 0.111946 |
| 2025-01-07 | 0.112305 |
| 2025-01-08 | 0.113496 |
| 2025-01-09 | 0.113365 |
| 2025-01-10 | 0.113297 |
| 2025-01-11 | 0.114482 |
| 2025-01-12 | 0.11443 |
| 2025-01-13 | 0.114598 |
| 2025-01-14 | 0.113955 |
| 2025-01-15 | 0.113345 |
| 2025-01-16 | 0.113654 |
| 2025-01-17 | 0.113371 |
| 2025-01-18 | 0.114217 |
| 2025-01-19 | 0.11418 |
| 2025-01-20 | 0.113189 |
| 2025-01-21 | 0.112731 |
| 2025-01-22 | 0.111799 |
| 2025-01-23 | 0.112211 |
| 2025-01-24 | 0.111498 |
| 2025-01-25 | 0.111797 |
| 2025-01-26 | 0.111631 |
| 2025-01-27 | 0.110893 |
| 2025-01-28 | 0.112059 |
| 2025-01-29 | 0.112328 |
| 2025-01-30 | 0.112233 |
| 2025-01-31 | 0.112346 |
| 2025-02-01 | 0.113259 |
| 2025-02-02 | 0.114088 |
| 2025-02-03 | 0.113645 |
| 2025-02-04 | 0.112963 |
| 2025-02-05 | 0.112002 |
| 2025-02-06 | 0.112785 |
| 2025-02-07 | 0.112638 |
| 2025-02-08 | 0.113564 |
| 2025-02-09 | 0.113705 |
| 2025-02-10 | 0.113199 |
| 2025-02-11 | 0.113095 |
| 2025-02-12 | 0.112577 |
| 2025-02-13 | 0.112369 |
| 2025-02-14 | 0.111433 |
| 2025-02-15 | 0.111794 |
| 2025-02-16 | 0.111599 |
| 2025-02-17 | 0.111485 |
| 2025-02-18 | 0.111752 |
| 2025-02-19 | 0.11188 |
| 2025-02-20 | 0.111795 |
| 2025-02-21 | 0.111569 |
| 2025-02-22 | 0.112114 |
| 2025-02-23 | 0.11201 |
| 2025-02-24 | 0.111649 |
| 2025-02-25 | 0.111242 |
| 2025-02-26 | 0.111294 |
| 2025-02-27 | 0.111434 |
| 2025-02-28 | 0.112131 |
| 2025-03-01 | 0.11304 |
| 2025-03-02 | 0.112855 |
| 2025-03-03 | 0.111574 |
| 2025-03-04 | 0.110596 |
| 2025-03-05 | 0.109186 |
| 2025-03-06 | 0.108181 |
| 2025-03-07 | 0.107737 |
| 2025-03-08 | 0.108223 |
| 2025-03-09 | 0.10767 |
| 2025-03-10 | 0.107773 |
| 2025-03-11 | 0.107 |
| 2025-03-12 | 0.107257 |
| 2025-03-13 | 0.107834 |
| 2025-03-14 | 0.107233 |
| 2025-03-15 | 0.107851 |
| 2025-03-16 | 0.107338 |
| 2025-03-17 | 0.107375 |
| 2025-03-18 | 0.106945 |
| 2025-03-19 | 0.107152 |
| 2025-03-20 | 0.10784 |
| 2025-03-21 | 0.108001 |
| 2025-03-22 | 0.108483 |
| 2025-03-23 | 0.107925 |
| 2025-03-25 | 0.107873 |
| 2025-03-26 | 0.108251 |
| 2025-03-27 | 0.108284 |
| 2025-03-28 | 0.108186 |
| 2025-03-29 | 0.108371 |
| 2025-03-30 | 0.1081 |
| 2025-03-31 | 0.108507 |
| 2025-04-01 | 0.108262 |
| 2025-04-02 | 0.108141 |
| 2025-04-03 | 0.105258 |
| 2025-04-04 | 0.105641 |
| 2025-04-05 | 0.107044 |
| 2025-04-06 | 0.107022 |
| 2025-04-07 | 0.106547 |
| 2025-04-08 | 0.106708 |
| 2025-04-09 | 0.105837 |
| 2025-04-10 | 0.105448 |
| 2025-04-11 | 0.103012 |
| 2025-04-12 | 0.103429 |
| 2025-04-13 | 0.103255 |
| 2025-04-14 | 0.10274 |
| 2025-04-15 | 0.103185 |
| 2025-04-16 | 0.102946 |
| 2025-04-17 | 0.102912 |
| 2025-04-18 | 0.102718 |
| 2025-04-19 | 0.103051 |
| 2025-04-20 | 0.102535 |
| 2025-04-21 | 0.101839 |
| 2025-04-22 | 0.101897 |
| 2025-04-23 | 0.102378 |
| 2025-04-24 | 0.102722 |
| 2025-04-25 | 0.102898 |
| 2025-04-26 | 0.10332 |
| 2025-04-27 | 0.103037 |
| 2025-04-28 | 0.10312 |
| 2025-04-29 | 0.102892 |
| 2025-04-30 | 0.102731 |
| 2025-05-01 | 0.103408 |
| 2025-05-02 | 0.103065 |
| 2025-05-03 | 0.10385 |
| 2025-05-04 | 0.103615 |
| 2025-05-05 | 0.102997 |
| 2025-05-06 | 0.103232 |
| 2025-05-08 | 0.103371 |
| 2025-05-09 | 0.103785 |
| 2025-05-10 | 0.104137 |
| 2025-05-11 | 0.104316 |
| 2025-05-12 | 0.105198 |
| 2025-05-13 | 0.105086 |
| 2025-05-14 | 0.104116 |
| 2025-05-15 | 0.10442 |
| 2025-05-17 | 0.105021 |
| 2025-05-18 | 0.104699 |
| 2025-05-19 | 0.103691 |
| 2025-05-20 | 0.103873 |
| 2025-05-21 | 0.103142 |
| 2025-05-22 | 0.103263 |
| 2025-05-23 | 0.103317 |
| 2025-05-24 | 0.103132 |
| 2025-05-25 | 0.102875 |
| 2025-05-26 | 0.102585 |
| 2025-05-27 | 0.102816 |
| 2025-05-28 | 0.103289 |
| 2025-05-29 | 0.103519 |
| 2025-05-30 | 0.102984 |
| 2025-05-31 | 0.10337 |
| 2025-06-01 | 0.103134 |
| 2025-06-02 | 0.102263 |
| 2025-06-03 | 0.102573 |
| 2025-06-04 | 0.102575 |
| 2025-06-05 | 0.102219 |
| 2025-06-06 | 0.102357 |
| 2025-06-07 | 0.102942 |
| 2025-06-08 | 0.102824 |
| 2025-06-09 | 0.102441 |
| 2025-06-10 | 0.10217 |
| 2025-06-11 | 0.102136 |
| 2025-06-12 | 0.100726 |
| 2025-06-13 | 0.101423 |
| 2025-06-14 | 0.101518 |
| 2025-06-15 | 0.101398 |
| 2025-06-16 | 0.101029 |
| 2025-06-17 | 0.100919 |
| 2025-06-18 | 0.101456 |
| 2025-06-19 | 0.101721 |
| 2025-06-20 | 0.101477 |
| 2025-06-21 | 0.101828 |
| 2025-06-22 | 0.101971 |
| 2025-06-23 | 0.101775 |
| 2025-06-24 | 0.100786 |
| 2025-06-25 | 0.100695 |
| 2025-06-26 | 0.099849 |
| 2025-06-27 | 0.099849 |
| 2025-06-28 | 0.099998 |
| 2025-06-29 | 0.099699 |
| 2025-06-30 | 0.099642 |
| 2025-07-01 | 0.098978 |
| 2025-07-02 | 0.099353 |
| 2025-07-03 | 0.099141 |
| 2025-07-04 | 0.099316 |
| 2025-07-05 | 0.099628 |
| 2025-07-06 | 0.099124 |
| 2025-07-07 | 0.09959 |
| 2025-07-08 | 0.099654 |
| 2025-07-09 | 0.099841 |
| 2025-07-10 | 0.099745 |
| 2025-07-11 | 0.099971 |
| 2025-07-12 | 0.100291 |
| 2025-07-13 | 0.100178 |
| 2025-07-14 | 0.099924 |
| 2025-07-15 | 0.100171 |
| 2025-07-16 | 0.100692 |
| 2025-07-17 | 0.101014 |
| 2025-07-18 | 0.100295 |
| 2025-07-19 | 0.100839 |
| 2025-07-20 | 0.100561 |
| 2025-07-21 | 0.100172 |
| 2025-07-22 | 0.099905 |
| 2025-07-23 | 0.099653 |
| 2025-07-24 | 0.099449 |
| 2025-07-25 | 0.099726 |
| 2025-07-26 | 0.099836 |
| 2025-07-27 | 0.09969 |
| 2025-07-28 | 0.100302 |
| 2025-07-29 | 0.101317 |
| 2025-07-30 | 0.101336 |
| 2025-07-31 | 0.102073 |
| 2025-08-01 | 0.102435 |
| 2025-08-02 | 0.10122 |
| 2025-08-03 | 0.100993 |
| 2025-08-04 | 0.101005 |
| 2025-08-05 | 0.101286 |
| 2025-08-06 | 0.100657 |
| 2025-08-07 | 0.100364 |
| 2025-08-08 | 0.100298 |
| 2025-08-09 | 0.100666 |
| 2025-08-10 | 0.100317 |
| 2025-08-11 | 0.100524 |
| 2025-08-12 | 0.100759 |
| 2025-08-13 | 0.09975 |
| 2025-08-14 | 0.099989 |
| 2025-08-15 | 0.100059 |
| 2025-08-16 | 0.099803 |
| 2025-08-17 | 0.099888 |
| 2025-08-18 | 0.100143 |
| 2025-08-19 | 0.100023 |
| 2025-08-20 | 0.100294 |
| 2025-08-21 | 0.10043 |
| 2025-08-22 | 0.100708 |
| 2025-08-23 | 0.099648 |
| 2025-08-24 | 0.099846 |
| 2025-08-25 | 0.099926 |
| 2025-08-26 | 0.10027 |
| 2025-08-27 | 0.100827 |
| 2025-08-28 | 0.100125 |
| 2025-08-29 | 0.100296 |
| 2025-08-30 | 0.100078 |
| 2025-08-31 | 0.10004 |
| 2025-09-01 | 0.099733 |
| 2025-09-02 | 0.100174 |
| 2025-09-03 | 0.100367 |
| 2025-09-04 | 0.10031 |
| 2025-09-05 | 0.0999 |
| 2025-09-06 | 0.099937 |
| 2025-09-07 | 0.099731 |
| 2025-09-08 | 0.099677 |
| 2025-09-09 | 0.099505 |
| 2025-09-10 | 0.099809 |
| 2025-09-11 | 0.099978 |
| 2025-09-13 | 0.099524 |
| 2025-09-14 | 0.099626 |
| 2025-09-15 | 0.0993 |
| 2025-09-16 | 0.098944 |
| 2025-09-17 | 0.098702 |
| 2025-09-18 | 0.09885 |
| 2025-09-19 | 0.09952 |
| 2025-09-20 | 0.09993 |
| 2025-09-21 | 0.09949 |
| 2025-09-22 | 0.099155 |
| 2025-09-23 | 0.09907 |
| 2025-09-24 | 0.099421 |
| 2025-09-25 | 0.099576 |
| 2025-09-26 | 0.100074 |
| 2025-09-27 | 0.099849 |
| 2025-09-28 | 0.099876 |
| 2025-09-29 | 0.099645 |
| 2025-09-30 | 0.099498 |
| 2025-10-01 | 0.099655 |
| 2025-10-02 | 0.099417 |
| 2025-10-03 | 0.099646 |
| 2025-10-04 | 0.099766 |
| 2025-10-05 | 0.099694 |
| 2025-10-06 | 0.100057 |
| 2025-10-07 | 0.10028 |
| 2025-10-08 | 0.100498 |
| 2025-10-09 | 0.100643 |
| 2025-10-10 | 0.10102 |
| 2025-10-11 | 0.100829 |
| 2025-10-12 | 0.100678 |
| 2025-10-13 | 0.101022 |
| 2025-10-14 | 0.101161 |
| 2025-10-15 | 0.100571 |
| 2025-10-16 | 0.100337 |
| 2025-10-17 | 0.100063 |
| 2025-10-18 | 0.100259 |
| 2025-10-19 | 0.100359 |
| 2025-10-20 | 0.100285 |
| 2025-10-21 | 0.100789 |
| 2025-10-22 | 0.100901 |
| 2025-10-23 | 0.100878 |
| 2025-10-24 | 0.100669 |
| 2025-10-25 | 0.100791 |
| 2025-10-26 | 0.100545 |
| 2025-10-27 | 0.100434 |
| 2025-10-28 | 0.100515 |
| 2025-10-29 | 0.100443 |
| 2025-10-30 | 0.101227 |
| 2025-10-31 | 0.101269 |
| 2025-11-01 | 0.101277 |
| 2025-11-02 | 0.101358 |
| 2025-11-03 | 0.10157 |
| 2025-11-04 | 0.101792 |
| 2025-11-05 | 0.101709 |
| 2025-11-06 | 0.101356 |
| 2025-11-07 | 0.101072 |
| 2025-11-08 | 0.101036 |
| 2025-11-09 | 0.101165 |
| 2025-11-10 | 0.101055 |
| 2025-11-11 | 0.101001 |
| 2025-11-12 | 0.100952 |
| 2025-11-13 | 0.100593 |
| 2025-11-14 | 0.100329 |
| 2025-11-15 | 0.100535 |
| 2025-11-16 | 0.100604 |
| 2025-11-17 | 0.100808 |
| 2025-11-18 | 0.100944 |
| 2025-11-19 | 0.100919 |
| 2025-11-20 | 0.101521 |
| 2025-11-21 | 0.101456 |
| 2025-11-22 | 0.101499 |
| 2025-11-23 | 0.101705 |
| 2025-11-24 | 0.101258 |
| 2025-11-25 | 0.101303 |
| 2025-11-26 | 0.100958 |
| 2025-11-27 | 0.10088 |
| 2025-11-28 | 0.101052 |
| 2025-11-29 | 0.100825 |
| 2025-11-30 | 0.100823 |
| 2025-12-01 | 0.10035 |
| 2025-12-02 | 0.10067 |
| 2025-12-03 | 0.100175 |
| 2025-12-04 | 0.100227 |
| 2025-12-05 | 0.100473 |
| 2025-12-06 | 0.100372 |
| 2025-12-07 | 0.100424 |
| 2025-12-08 | 0.100277 |
| 2025-12-09 | 0.10045 |
| 2025-12-11 | 0.099785 |
| 2025-12-12 | 0.099525 |
| 2025-12-13 | 0.099593 |
| 2025-12-14 | 0.099661 |
| 2025-12-15 | 0.099481 |
| 2025-12-16 | 0.099406 |
| 2025-12-17 | 0.099749 |
| 2025-12-18 | 0.099779 |
| 2025-12-19 | 0.099832 |
| 2025-12-20 | 0.099844 |
| 2025-12-21 | 0.099866 |
| 2025-12-22 | 0.099534 |
| 2025-12-23 | 0.099194 |
| 2025-12-24 | 0.099176 |
| 2025-12-25 | 0.099286 |
| 2025-12-26 | 0.099306 |
| 2025-12-27 | 0.099672 |
| 2025-12-28 | 0.099392 |
| 2025-12-29 | 0.09936 |
| 2025-12-30 | 0.099415 |
| 2025-12-31 | 0.099482 |
| 2026-01-01 | 0.09959 |
| 2026-01-02 | 0.099803 |
| 2026-01-03 | 0.099744 |
| 2026-01-04 | 0.09974 |
| 2026-01-05 | 0.100214 |
| 2026-01-06 | 0.099896 |
| 2026-01-07 | 0.100089 |
| 2026-01-08 | 0.100161 |
| 2026-01-09 | 0.100456 |
| 2026-01-10 | 0.100487 |
| 2026-01-11 | 0.100501 |
| 2026-01-12 | 0.100007 |
| 2026-01-13 | 0.10035 |
| 2026-01-14 | 0.100493 |
| 2026-01-15 | 0.100602 |
| 2026-01-16 | 0.100739 |
| 2026-01-17 | 0.100998 |
| 2026-01-18 | 0.100948 |
| 2026-01-19 | 0.100541 |
| 2026-01-20 | 0.099695 |
| 2026-01-21 | 0.099591 |
| 2026-01-22 | 0.099871 |
| 2026-01-23 | 0.099535 |
| 2026-01-24 | 0.098837 |
| 2026-01-25 | 0.098678 |
| 2026-01-26 | 0.098989 |
| 2026-01-27 | 0.098225 |
| 2026-01-28 | 0.097891 |
| 2026-01-29 | 0.097773 |
| 2026-01-30 | 0.098184 |
| 2026-01-31 | 0.098823 |
| 2026-02-01 | 0.098865 |
| 2026-02-02 | 0.098869 |
| 2026-02-03 | 0.099161 |
| 2026-02-04 | 0.098978 |
| 2026-02-05 | 0.099125 |
| 2026-02-06 | 0.099174 |
| 2026-02-07 | 0.099405 |
| 2026-02-08 | 0.099091 |
| 2026-02-09 | 0.098455 |
| 2026-02-10 | 0.098354 |
| 2026-02-11 | 0.098359 |
| 2026-02-12 | 0.098471 |
| 2026-02-13 | 0.098653 |
| 2026-02-14 | 0.098553 |
| 2026-02-15 | 0.09853 |
| 2026-02-16 | 0.098708 |
| 2026-02-17 | 0.098912 |
| 2026-02-18 | 0.098784 |
| 2026-02-19 | 0.099555 |
| 2026-02-20 | 0.099595 |
| 2026-02-21 | 0.099277 |
| 2026-02-22 | 0.099157 |
| 2026-02-23 | 0.09927 |
| 2026-02-24 | 0.099451 |
| 2026-02-25 | 0.099467 |
| 2026-02-26 | 0.099029 |
| 2026-02-27 | 0.099155 |
| 2026-02-28 | 0.098965 |
| 2026-03-01 | 0.099221 |
| 2026-03-02 | 0.099924 |
| 2026-03-03 | 0.100901 |
| 2026-03-04 | 0.100436 |
| 2026-03-05 | 0.100702 |
| 2026-03-06 | 0.10126 |
| 2026-03-07 | 0.100865 |
| 2026-03-08 | 0.101136 |
| 2026-03-09 | 0.101452 |
| 2026-03-10 | 0.10058 |
| 2026-03-11 | 0.101177 |
| 2026-03-12 | 0.101331 |
| 2026-03-13 | 0.101963 |
| 2026-03-14 | 0.102662 |
| 2026-03-15 | 0.102452 |
| 2026-03-16 | 0.102087 |
| 2026-03-17 | 0.101494 |
| 2026-03-18 | 0.101809 |
| 2026-03-19 | 0.101852 |
| 2026-03-20 | 0.101347 |
| 2026-03-21 | 0.101555 |
| 2026-03-22 | 0.101277 |
| 2026-03-23 | 0.100901 |
| 2026-03-24 | 0.101092 |
| 2026-03-25 | 0.101052 |
| 2026-03-26 | 0.101468 |
| 2026-03-27 | 0.101703 |
| 2026-03-28 | 0.101527 |
| 2026-03-29 | 0.101711 |
| 2026-03-30 | 0.101977 |
| 2026-03-31 | 0.1016 |
| 2026-04-01 | 0.100913 |
| 2026-04-02 | 0.101609 |
| 2026-04-03 | 0.101648 |
| 2026-04-04 | 0.102024 |
| 2026-04-05 | 0.101578 |
| 2026-04-06 | 0.101495 |
| 2026-04-07 | 0.10142 |
| 2026-04-08 | 0.100109 |
| 2026-04-09 | 0.099987 |
| 2026-04-10 | 0.099779 |
| 2026-04-11 | 0.099638 |
| 2026-04-12 | 0.099832 |
| 2026-04-13 | 0.099994 |
| 2026-04-14 | 0.099085 |
| 2026-04-15 | 0.099191 |
| 2026-04-16 | 0.099176 |
| 2026-04-17 | 0.099054 |
| 2026-04-18 | 0.099324 |
| 2026-04-19 | 0.099409 |
| 2026-04-20 | 0.099365 |
| 2026-04-21 | 0.099306 |
| 2026-04-22 | 0.099584 |
| 2026-04-23 | 0.099991 |
| 2026-04-24 | 0.09986 |
| 2026-04-25 | 0.09975 |
| 2026-04-26 | 0.099831 |
| 2026-04-27 | 0.099518 |
| 2026-04-28 | 0.10012 |
| 2026-04-29 | 0.099885 |
| 2026-04-30 | 0.099912 |
| 2026-05-01 | 0.099627 |
| 2026-05-02 | 0.099761 |
| 2026-05-03 | 0.099658 |
| 2026-05-04 | 0.099948 |
| 2026-05-05 | 0.100056 |
| 2026-05-06 | 0.099424 |
| 2026-05-07 | 0.09934 |
| 2026-05-08 | 0.099426 |
| 2026-05-09 | 0.099207 |
| 2026-05-10 | 0.099297 |
| 2026-05-11 | 0.099382 |
| 2026-05-12 | 0.099757 |
| 2026-05-14 | 0.1 |
| 2026-05-15 | 0.100556 |
| 2026-05-16 | 0.100665 |
| 2026-05-17 | 0.100759 |
| 2026-05-18 | 0.100406 |
| 2026-05-19 | 0.100691 |
| 2026-05-20 | 0.100929 |
| 2026-05-21 | 0.100876 |
| 2026-05-23 | 0.100891 |
| 2026-05-24 | 0.100793 |
| 2026-05-25 | 0.100567 |
| 2026-05-26 | 0.100662 |
| 2026-05-27 | 0.100622 |
| 2026-05-28 | 0.100809 |
| 2026-05-29 | 0.100571 |
| 2026-05-30 | 0.100419 |
| 2026-05-31 | 0.100336 |
| 2026-06-01 | 0.100583 |
| 2026-06-02 | 0.100524 |
| 2026-06-03 | 0.100828 |
| 2026-06-04 | 0.100543 |
| 2026-06-05 | 0.100544 |
| 2026-06-06 | 0.101575 |
| 2026-06-09 | 0.101146 |
| 2026-06-10 | 0.101424 |
| 2026-06-11 | 0.101512 |
| 2026-06-12 | 0.101251 |
| 2026-06-13 | 0.101205 |
| 2026-06-14 | 0.100911 |
| 2026-06-15 | 0.100855 |
| 2026-06-16 | 0.10111 |
| 2026-06-17 | 0.100973 |
| 2026-06-18 | 0.102171 |
| 2026-06-19 | 0.102073 |
| 2026-06-20 | 0.102004 |
| 2026-06-21 | 0.102298 |
| 2026-06-22 | 0.102168 |
| 2026-06-23 | 0.102736 |
| 2026-06-24 | 0.10326 |
| 2026-06-25 | 0.103254 |
| 2026-06-26 | 0.102651 |
| 2026-06-27 | 0.102783 |
| 2026-06-28 | 0.102775 |
| 2026-06-29 | 0.102619 |
| 2026-06-30 | 0.102714 |
| 2026-07-01 | 0.102812 |
| 2026-07-02 | 0.102622 |
| 2026-07-03 | 0.102364 |
| 2026-07-04 | 0.102347 |
| 2026-07-05 | 0.102583 |
| 2026-07-06 | 0.102529 |
| 2026-07-07 | 0.102362 |
| 2026-07-08 | 0.10271 |
| 2026-07-09 | 0.10243 |
| 2026-07-10 | 0.102469 |
| 2026-07-11 | 0.102617 |
| 2026-07-12 | 0.102603 |
| 2026-07-13 | 0.102567 |
| 2026-07-14 | 0.102892 |
| 2026-07-15 | 0.10269 |
| 2026-07-16 | 0.102153 |
| 2026-07-17 | 0.102428 |
| 2026-07-18 | 0.102415 |
| 2026-07-19 | 0.102377 |
| 2026-07-20 | 0.102541 |
| 2026-07-21 | 0.102634 |
| 2026-07-22 | 0.102792 |
| 2026-07-23 | 0.102805 |
| 2026-07-24 | 0.10332 |
| 2026-07-25 | 0.103193 |
| 2026-07-26 | 0.102823 |
| 2026-07-27 | 0.102816 |
| 2026-07-28 | 0.103041 |
| 2026-07-29 | 0.102911 |
| 2026-07-30 | 0.102305 |
| 2026-07-31 | 0.101996 |
| 2026-08-01 | 0.101583 |
| 2026-08-02 | 0.101493 |
| 2026-08-03 | 0.10154 |
| 2026-08-04 | 0.101768 |
| 2026-08-05 | 0.101352 |
| 2026-08-06 | 0.101539 |
| 2026-08-07 | 0.101539 |
| 2026-08-08 | 0.101337 |
| 2026-08-09 | 0.101257 |
| 2026-08-10 | 0.101392 |
| 2026-08-11 | 0.101497 |
| 2026-08-12 | 0.101464 |
| 2026-08-13 | 0.101528 |
| 2026-08-14 | 0.101408 |
| 2026-08-15 | 0.101156 |
| 2026-08-16 | 0.10136 |
| 2026-08-17 | 0.100964 |
| 2026-08-18 | 0.101133 |
| 2026-08-20 | 0.10029 |
| 2026-08-21 | 0.100123 |
| 2026-08-22 | 0.100323 |
| 2026-08-23 | 0.100217 |
| 2026-08-24 | 0.100422 |
| 2026-08-25 | 0.100453 |
| 2026-08-26 | 0.100388 |
| 2026-08-27 | 0.100354 |
| 2026-08-28 | 0.100524 |
| 2026-08-29 | 0.101116 |
| 2026-08-30 | 0.101022 |
| 2026-08-31 | 0.101016 |
| 2026-09-01 | 0.101049 |
| 2026-09-02 | 0.101184 |
| 2026-09-03 | 0.100889 |
| 2026-09-04 | 0.100792 |
| 2026-09-05 | 0.100843 |
| 2026-09-06 | 0.100807 |
| 2026-09-07 | 0.100776 |
| 2026-09-08 | 0.100845 |
| 2026-09-09 | 0.10058 |
| 2026-09-10 | 0.10083 |
| 2026-09-11 | 0.101019 |
| 2026-09-12 | 0.100996 |
| 2026-09-13 | 0.101076 |
| 2026-09-14 | 0.101416 |
| 2026-09-15 | 0.10155 |
| 2026-09-16 | 0.101461 |
| 2026-09-17 | 0.102099 |
| 2026-09-18 | 0.102065 |
| 2026-09-19 | 0.101959 |
| 2026-09-20 | 0.101901 |
| 2026-09-21 | 0.101944 |
| 2026-09-22 | 0.102209 |
| 2026-09-23 | 0.102643 |
| 2026-09-24 | 0.103034 |
| 2026-09-25 | 0.102649 |
| 2026-09-26 | 0.102805 |
| 2026-09-27 | 0.102833 |
| 2026-09-28 | 0.102921 |
| 2026-09-30 | 0.103072 |
| 2026-10-02 | 0.104296 |
| 2026-10-03 | 0.104077 |
| 2026-10-05 | 0.104512 |
| 2026-10-06 | 0.103917 |
| 2026-10-07 | 0.104708 |
| 2026-10-08 | 0.104633 |
| 2026-10-09 | 0.10452 |
| 2026-10-10 | 0.104406 |
| 2026-10-11 | 0.104577 |
| 2026-10-12 | 0.10476 |
| 2026-10-13 | 0.105057 |
| 2026-10-14 | 0.105073 |
| 2026-10-15 | 0.104557 |
| 2026-10-16 | 0.104007 |
| 2026-10-17 | 0.104179 |
| 2026-10-18 | 0.104347 |
| 2026-10-19 | 0.104308 |
| 2026-10-20 | 0.104369 |
| 2026-10-21 | 0.104171 |
| 2026-10-22 | 0.104507 |
| 2026-10-23 | 0.104563 |
| 2026-10-24 | 0.104505 |
| 2026-10-25 | 0.104364 |
| 2026-10-26 | 0.104668 |
| 2026-10-27 | 0.105014 |
| 2026-10-28 | 0.105172 |
| 2026-10-29 | 0.105143 |
| 2026-10-30 | 0.104744 |
| 2026-10-31 | 0.104802 |
| 2026-11-01 | 0.104802 |
High
0.11460
Low
0.09777
Average
0.10325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/DKK API questions
How do I get the MZN/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/DKK rate in rates.DKK.
How far back does MZN/DKK historical data go?
Daily MZN/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.