MZN to DJF exchange rate API
Mozambique Metical to Djibouti Franc · quoted 2026-11-01
2.7908
▲ +0.34% over 2Y
1 MZN = 2.7908 DJF · 1 DJF = 0.35831 MZN · Get this rate via the API
1 MZN buys 2.7908 DJF as of 2026-11-01, so 1 DJF buys 0.35831 MZN. Over the last 2 years, MZN/DJF traded between 2.7735 and 2.8146, averaged 2.7896 and rose 0.34%. The API holds daily MZN/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 2.781505 |
| 2024-11-02 | 2.802815 |
| 2024-11-03 | 2.796765 |
| 2024-11-04 | 2.782644 |
| 2024-11-05 | 2.783558 |
| 2024-11-06 | 2.783562 |
| 2024-11-07 | 2.782236 |
| 2024-11-08 | 2.782918 |
| 2024-11-09 | 2.801399 |
| 2024-11-10 | 2.814556 |
| 2024-11-11 | 2.786944 |
| 2024-11-12 | 2.792578 |
| 2024-11-13 | 2.785781 |
| 2024-11-14 | 2.783705 |
| 2024-11-15 | 2.787189 |
| 2024-11-16 | 2.800874 |
| 2024-11-17 | 2.79573 |
| 2024-11-18 | 2.789604 |
| 2024-11-19 | 2.785838 |
| 2024-11-20 | 2.782542 |
| 2024-11-21 | 2.785584 |
| 2024-11-22 | 2.781197 |
| 2024-11-23 | 2.801936 |
| 2024-11-24 | 2.798565 |
| 2024-11-25 | 2.788783 |
| 2024-11-26 | 2.782436 |
| 2024-11-27 | 2.783116 |
| 2024-11-28 | 2.782269 |
| 2024-11-29 | 2.78721 |
| 2024-11-30 | 2.801007 |
| 2024-12-01 | 2.799488 |
| 2024-12-02 | 2.784573 |
| 2024-12-03 | 2.782128 |
| 2024-12-04 | 2.783532 |
| 2024-12-05 | 2.78322 |
| 2024-12-06 | 2.781464 |
| 2024-12-07 | 2.804062 |
| 2024-12-08 | 2.802342 |
| 2024-12-09 | 2.787121 |
| 2024-12-10 | 2.788422 |
| 2024-12-11 | 2.784337 |
| 2024-12-12 | 2.78901 |
| 2024-12-13 | 2.786772 |
| 2024-12-14 | 2.803734 |
| 2024-12-15 | 2.804027 |
| 2024-12-16 | 2.784615 |
| 2024-12-17 | 2.784334 |
| 2024-12-18 | 2.785051 |
| 2024-12-19 | 2.784128 |
| 2024-12-20 | 2.784521 |
| 2024-12-21 | 2.802475 |
| 2024-12-22 | 2.798873 |
| 2024-12-23 | 2.785758 |
| 2024-12-24 | 2.784176 |
| 2024-12-25 | 2.784687 |
| 2024-12-26 | 2.784036 |
| 2024-12-27 | 2.784155 |
| 2024-12-28 | 2.80475 |
| 2024-12-29 | 2.803182 |
| 2024-12-30 | 2.783758 |
| 2024-12-31 | 2.788416 |
| 2025-01-01 | 2.785137 |
| 2025-01-02 | 2.78384 |
| 2025-01-03 | 2.783942 |
| 2025-01-04 | 2.804635 |
| 2025-01-05 | 2.798608 |
| 2025-01-06 | 2.78959 |
| 2025-01-07 | 2.786555 |
| 2025-01-08 | 2.782962 |
| 2025-01-09 | 2.787388 |
| 2025-01-10 | 2.784383 |
| 2025-01-11 | 2.804292 |
| 2025-01-12 | 2.802898 |
| 2025-01-13 | 2.793771 |
| 2025-01-14 | 2.782927 |
| 2025-01-15 | 2.785296 |
| 2025-01-16 | 2.783641 |
| 2025-01-17 | 2.782682 |
| 2025-01-18 | 2.802238 |
| 2025-01-19 | 2.804056 |
| 2025-01-20 | 2.785054 |
| 2025-01-21 | 2.78621 |
| 2025-01-22 | 2.783106 |
| 2025-01-23 | 2.782728 |
| 2025-01-24 | 2.783372 |
| 2025-01-25 | 2.804422 |
| 2025-01-26 | 2.798585 |
| 2025-01-27 | 2.783587 |
| 2025-01-28 | 2.783714 |
| 2025-01-29 | 2.785617 |
| 2025-01-30 | 2.78399 |
| 2025-01-31 | 2.784143 |
| 2025-02-01 | 2.805212 |
| 2025-02-02 | 2.801447 |
| 2025-02-03 | 2.784071 |
| 2025-02-04 | 2.785682 |
| 2025-02-05 | 2.784425 |
| 2025-02-06 | 2.786188 |
| 2025-02-07 | 2.787573 |
| 2025-02-08 | 2.80455 |
| 2025-02-09 | 2.802752 |
| 2025-02-10 | 2.796134 |
| 2025-02-11 | 2.786384 |
| 2025-02-12 | 2.784146 |
| 2025-02-13 | 2.784744 |
| 2025-02-14 | 2.784063 |
| 2025-02-15 | 2.801794 |
| 2025-02-16 | 2.797105 |
| 2025-02-17 | 2.783095 |
| 2025-02-18 | 2.784668 |
| 2025-02-19 | 2.785967 |
| 2025-02-20 | 2.784296 |
| 2025-02-21 | 2.784802 |
| 2025-02-22 | 2.802267 |
| 2025-02-23 | 2.803705 |
| 2025-02-24 | 2.788794 |
| 2025-02-25 | 2.783335 |
| 2025-02-26 | 2.781085 |
| 2025-02-27 | 2.783595 |
| 2025-02-28 | 2.784221 |
| 2025-03-01 | 2.803687 |
| 2025-03-02 | 2.80408 |
| 2025-03-03 | 2.784994 |
| 2025-03-04 | 2.786991 |
| 2025-03-05 | 2.784483 |
| 2025-03-06 | 2.784802 |
| 2025-03-07 | 2.780488 |
| 2025-03-08 | 2.802368 |
| 2025-03-09 | 2.78992 |
| 2025-03-10 | 2.778625 |
| 2025-03-11 | 2.784193 |
| 2025-03-12 | 2.787099 |
| 2025-03-13 | 2.784274 |
| 2025-03-14 | 2.784489 |
| 2025-03-15 | 2.805615 |
| 2025-03-16 | 2.784492 |
| 2025-03-17 | 2.792207 |
| 2025-03-18 | 2.784412 |
| 2025-03-19 | 2.784124 |
| 2025-03-20 | 2.785566 |
| 2025-03-21 | 2.787042 |
| 2025-03-22 | 2.803497 |
| 2025-03-23 | 2.779836 |
| 2025-03-25 | 2.784145 |
| 2025-03-26 | 2.784185 |
| 2025-03-27 | 2.784469 |
| 2025-03-28 | 2.782066 |
| 2025-03-29 | 2.797627 |
| 2025-03-30 | 2.789441 |
| 2025-03-31 | 2.779929 |
| 2025-04-01 | 2.778869 |
| 2025-04-02 | 2.785706 |
| 2025-04-03 | 2.783321 |
| 2025-04-04 | 2.783926 |
| 2025-04-05 | 2.80301 |
| 2025-04-06 | 2.798925 |
| 2025-04-07 | 2.791738 |
| 2025-04-08 | 2.789229 |
| 2025-04-09 | 2.784546 |
| 2025-04-10 | 2.789308 |
| 2025-04-11 | 2.781822 |
| 2025-04-12 | 2.796651 |
| 2025-04-13 | 2.797778 |
| 2025-04-14 | 2.783822 |
| 2025-04-15 | 2.783238 |
| 2025-04-16 | 2.787114 |
| 2025-04-17 | 2.787709 |
| 2025-04-18 | 2.786643 |
| 2025-04-19 | 2.795007 |
| 2025-04-20 | 2.773471 |
| 2025-04-21 | 2.792953 |
| 2025-04-22 | 2.786299 |
| 2025-04-23 | 2.791416 |
| 2025-04-24 | 2.789971 |
| 2025-04-25 | 2.788445 |
| 2025-04-26 | 2.805724 |
| 2025-04-27 | 2.79672 |
| 2025-04-28 | 2.792792 |
| 2025-04-29 | 2.786728 |
| 2025-04-30 | 2.787013 |
| 2025-05-01 | 2.786853 |
| 2025-05-02 | 2.788903 |
| 2025-05-03 | 2.804442 |
| 2025-05-04 | 2.799258 |
| 2025-05-05 | 2.785472 |
| 2025-05-06 | 2.789516 |
| 2025-05-08 | 2.785938 |
| 2025-05-09 | 2.785875 |
| 2025-05-10 | 2.797754 |
| 2025-05-11 | 2.801783 |
| 2025-05-12 | 2.787285 |
| 2025-05-13 | 2.784468 |
| 2025-05-14 | 2.786722 |
| 2025-05-15 | 2.78452 |
| 2025-05-17 | 2.804256 |
| 2025-05-18 | 2.805358 |
| 2025-05-19 | 2.788201 |
| 2025-05-20 | 2.790005 |
| 2025-05-21 | 2.784337 |
| 2025-05-22 | 2.787441 |
| 2025-05-23 | 2.785913 |
| 2025-05-24 | 2.800687 |
| 2025-05-25 | 2.796934 |
| 2025-05-26 | 2.783442 |
| 2025-05-27 | 2.785592 |
| 2025-05-28 | 2.79007 |
| 2025-05-29 | 2.786946 |
| 2025-05-30 | 2.787323 |
| 2025-05-31 | 2.800286 |
| 2025-06-01 | 2.799899 |
| 2025-06-02 | 2.784436 |
| 2025-06-03 | 2.784749 |
| 2025-06-04 | 2.787244 |
| 2025-06-05 | 2.786599 |
| 2025-06-06 | 2.787827 |
| 2025-06-07 | 2.80614 |
| 2025-06-08 | 2.802234 |
| 2025-06-09 | 2.792443 |
| 2025-06-10 | 2.786296 |
| 2025-06-11 | 2.78581 |
| 2025-06-12 | 2.78276 |
| 2025-06-13 | 2.788093 |
| 2025-06-14 | 2.801206 |
| 2025-06-15 | 2.796581 |
| 2025-06-16 | 2.788592 |
| 2025-06-17 | 2.790583 |
| 2025-06-18 | 2.787017 |
| 2025-06-19 | 2.785127 |
| 2025-06-20 | 2.789303 |
| 2025-06-21 | 2.808181 |
| 2025-06-22 | 2.805952 |
| 2025-06-23 | 2.788177 |
| 2025-06-24 | 2.78903 |
| 2025-06-25 | 2.784634 |
| 2025-06-26 | 2.782403 |
| 2025-06-27 | 2.789028 |
| 2025-06-28 | 2.802315 |
| 2025-06-29 | 2.798169 |
| 2025-06-30 | 2.786379 |
| 2025-07-01 | 2.790639 |
| 2025-07-02 | 2.787024 |
| 2025-07-03 | 2.785584 |
| 2025-07-04 | 2.790731 |
| 2025-07-05 | 2.805728 |
| 2025-07-06 | 2.794583 |
| 2025-07-07 | 2.787931 |
| 2025-07-08 | 2.787163 |
| 2025-07-09 | 2.787398 |
| 2025-07-10 | 2.785489 |
| 2025-07-11 | 2.785794 |
| 2025-07-12 | 2.803859 |
| 2025-07-13 | 2.799383 |
| 2025-07-14 | 2.786662 |
| 2025-07-15 | 2.789027 |
| 2025-07-16 | 2.787654 |
| 2025-07-17 | 2.790628 |
| 2025-07-18 | 2.786005 |
| 2025-07-19 | 2.79969 |
| 2025-07-20 | 2.794144 |
| 2025-07-21 | 2.787067 |
| 2025-07-22 | 2.783255 |
| 2025-07-23 | 2.7818 |
| 2025-07-24 | 2.783877 |
| 2025-07-25 | 2.788452 |
| 2025-07-26 | 2.802122 |
| 2025-07-27 | 2.800867 |
| 2025-07-28 | 2.787097 |
| 2025-07-29 | 2.788134 |
| 2025-07-30 | 2.788225 |
| 2025-07-31 | 2.787142 |
| 2025-08-01 | 2.786506 |
| 2025-08-02 | 2.802469 |
| 2025-08-03 | 2.797246 |
| 2025-08-04 | 2.785621 |
| 2025-08-05 | 2.781599 |
| 2025-08-06 | 2.784777 |
| 2025-08-07 | 2.784849 |
| 2025-08-08 | 2.785979 |
| 2025-08-09 | 2.802136 |
| 2025-08-10 | 2.793923 |
| 2025-08-11 | 2.786331 |
| 2025-08-12 | 2.790889 |
| 2025-08-13 | 2.785411 |
| 2025-08-14 | 2.787597 |
| 2025-08-15 | 2.790829 |
| 2025-08-16 | 2.790846 |
| 2025-08-17 | 2.795494 |
| 2025-08-18 | 2.786692 |
| 2025-08-19 | 2.786997 |
| 2025-08-20 | 2.786925 |
| 2025-08-21 | 2.788074 |
| 2025-08-22 | 2.788107 |
| 2025-08-23 | 2.786428 |
| 2025-08-24 | 2.796262 |
| 2025-08-25 | 2.77818 |
| 2025-08-26 | 2.785038 |
| 2025-08-27 | 2.78874 |
| 2025-08-28 | 2.788359 |
| 2025-08-29 | 2.789822 |
| 2025-08-30 | 2.789882 |
| 2025-08-31 | 2.796609 |
| 2025-09-01 | 2.785155 |
| 2025-09-02 | 2.787336 |
| 2025-09-03 | 2.790543 |
| 2025-09-04 | 2.785852 |
| 2025-09-05 | 2.787107 |
| 2025-09-06 | 2.793394 |
| 2025-09-07 | 2.793471 |
| 2025-09-08 | 2.785463 |
| 2025-09-09 | 2.784939 |
| 2025-09-10 | 2.789635 |
| 2025-09-11 | 2.786443 |
| 2025-09-13 | 2.789 |
| 2025-09-14 | 2.794905 |
| 2025-09-15 | 2.787479 |
| 2025-09-16 | 2.786362 |
| 2025-09-17 | 2.784674 |
| 2025-09-18 | 2.786717 |
| 2025-09-19 | 2.785906 |
| 2025-09-20 | 2.801336 |
| 2025-09-21 | 2.792298 |
| 2025-09-22 | 2.788999 |
| 2025-09-23 | 2.790177 |
| 2025-09-24 | 2.788012 |
| 2025-09-25 | 2.78678 |
| 2025-09-26 | 2.792875 |
| 2025-09-27 | 2.779392 |
| 2025-09-28 | 2.791174 |
| 2025-09-29 | 2.781996 |
| 2025-09-30 | 2.786392 |
| 2025-10-01 | 2.782719 |
| 2025-10-02 | 2.786295 |
| 2025-10-03 | 2.785252 |
| 2025-10-04 | 2.793425 |
| 2025-10-05 | 2.797965 |
| 2025-10-06 | 2.78296 |
| 2025-10-07 | 2.789507 |
| 2025-10-08 | 2.788074 |
| 2025-10-09 | 2.786344 |
| 2025-10-10 | 2.790257 |
| 2025-10-11 | 2.794583 |
| 2025-10-12 | 2.790389 |
| 2025-10-13 | 2.781725 |
| 2025-10-14 | 2.786893 |
| 2025-10-15 | 2.783658 |
| 2025-10-16 | 2.78508 |
| 2025-10-17 | 2.783757 |
| 2025-10-18 | 2.786412 |
| 2025-10-19 | 2.781851 |
| 2025-10-20 | 2.784381 |
| 2025-10-21 | 2.791466 |
| 2025-10-22 | 2.788359 |
| 2025-10-23 | 2.787576 |
| 2025-10-24 | 2.785588 |
| 2025-10-25 | 2.795541 |
| 2025-10-26 | 2.794102 |
| 2025-10-27 | 2.789304 |
| 2025-10-28 | 2.786962 |
| 2025-10-29 | 2.784555 |
| 2025-10-30 | 2.786235 |
| 2025-10-31 | 2.794037 |
| 2025-11-01 | 2.787593 |
| 2025-11-02 | 2.790806 |
| 2025-11-03 | 2.791423 |
| 2025-11-04 | 2.791848 |
| 2025-11-05 | 2.784798 |
| 2025-11-06 | 2.788908 |
| 2025-11-07 | 2.786105 |
| 2025-11-08 | 2.786422 |
| 2025-11-09 | 2.793504 |
| 2025-11-10 | 2.787261 |
| 2025-11-11 | 2.785336 |
| 2025-11-12 | 2.787096 |
| 2025-11-13 | 2.78611 |
| 2025-11-14 | 2.784835 |
| 2025-11-15 | 2.78836 |
| 2025-11-16 | 2.798275 |
| 2025-11-17 | 2.786195 |
| 2025-11-18 | 2.787105 |
| 2025-11-19 | 2.790428 |
| 2025-11-20 | 2.784903 |
| 2025-11-21 | 2.784301 |
| 2025-11-22 | 2.792427 |
| 2025-11-23 | 2.79835 |
| 2025-11-24 | 2.785966 |
| 2025-11-25 | 2.790394 |
| 2025-11-26 | 2.783984 |
| 2025-11-27 | 2.784466 |
| 2025-11-28 | 2.785819 |
| 2025-11-29 | 2.788031 |
| 2025-11-30 | 2.791225 |
| 2025-12-01 | 2.786561 |
| 2025-12-02 | 2.789319 |
| 2025-12-03 | 2.787262 |
| 2025-12-04 | 2.785796 |
| 2025-12-05 | 2.788816 |
| 2025-12-06 | 2.786409 |
| 2025-12-07 | 2.790313 |
| 2025-12-08 | 2.785667 |
| 2025-12-09 | 2.790799 |
| 2025-12-11 | 2.788122 |
| 2025-12-12 | 2.780418 |
| 2025-12-13 | 2.790397 |
| 2025-12-14 | 2.796267 |
| 2025-12-15 | 2.785914 |
| 2025-12-16 | 2.793179 |
| 2025-12-17 | 2.786473 |
| 2025-12-18 | 2.784901 |
| 2025-12-19 | 2.786374 |
| 2025-12-20 | 2.78685 |
| 2025-12-21 | 2.791007 |
| 2025-12-22 | 2.782668 |
| 2025-12-23 | 2.783057 |
| 2025-12-24 | 2.784853 |
| 2025-12-25 | 2.78652 |
| 2025-12-26 | 2.787527 |
| 2025-12-27 | 2.797285 |
| 2025-12-28 | 2.794121 |
| 2025-12-29 | 2.785981 |
| 2025-12-30 | 2.785155 |
| 2025-12-31 | 2.782016 |
| 2026-01-01 | 2.786615 |
| 2026-01-02 | 2.787283 |
| 2026-01-03 | 2.789523 |
| 2026-01-04 | 2.794452 |
| 2026-01-05 | 2.788918 |
| 2026-01-06 | 2.785303 |
| 2026-01-07 | 2.7868 |
| 2026-01-08 | 2.786918 |
| 2026-01-09 | 2.787996 |
| 2026-01-10 | 2.787471 |
| 2026-01-11 | 2.790427 |
| 2026-01-12 | 2.785939 |
| 2026-01-13 | 2.787868 |
| 2026-01-14 | 2.792496 |
| 2026-01-15 | 2.787371 |
| 2026-01-16 | 2.792496 |
| 2026-01-17 | 2.794073 |
| 2026-01-18 | 2.791104 |
| 2026-01-19 | 2.786294 |
| 2026-01-20 | 2.786019 |
| 2026-01-21 | 2.784519 |
| 2026-01-22 | 2.788778 |
| 2026-01-23 | 2.78926 |
| 2026-01-24 | 2.786658 |
| 2026-01-25 | 2.791681 |
| 2026-01-26 | 2.791734 |
| 2026-01-27 | 2.790267 |
| 2026-01-28 | 2.794531 |
| 2026-01-29 | 2.789469 |
| 2026-01-30 | 2.790911 |
| 2026-01-31 | 2.81052 |
| 2026-02-01 | 2.812826 |
| 2026-02-02 | 2.797498 |
| 2026-02-03 | 2.794693 |
| 2026-02-04 | 2.786509 |
| 2026-02-05 | 2.789481 |
| 2026-02-06 | 2.789964 |
| 2026-02-07 | 2.80003 |
| 2026-02-08 | 2.796358 |
| 2026-02-09 | 2.786953 |
| 2026-02-10 | 2.788356 |
| 2026-02-11 | 2.789266 |
| 2026-02-12 | 2.793158 |
| 2026-02-13 | 2.784508 |
| 2026-02-14 | 2.788444 |
| 2026-02-15 | 2.792337 |
| 2026-02-16 | 2.788429 |
| 2026-02-17 | 2.789389 |
| 2026-02-18 | 2.786951 |
| 2026-02-19 | 2.786212 |
| 2026-02-20 | 2.792827 |
| 2026-02-21 | 2.788414 |
| 2026-02-22 | 2.791302 |
| 2026-02-23 | 2.782241 |
| 2026-02-24 | 2.79043 |
| 2026-02-25 | 2.794099 |
| 2026-02-26 | 2.783735 |
| 2026-02-27 | 2.790485 |
| 2026-02-28 | 2.792051 |
| 2026-03-01 | 2.791879 |
| 2026-03-02 | 2.788159 |
| 2026-03-03 | 2.7943 |
| 2026-03-04 | 2.788507 |
| 2026-03-05 | 2.781694 |
| 2026-03-06 | 2.78951 |
| 2026-03-07 | 2.791133 |
| 2026-03-08 | 2.78001 |
| 2026-03-09 | 2.789356 |
| 2026-03-10 | 2.784606 |
| 2026-03-11 | 2.793898 |
| 2026-03-12 | 2.789894 |
| 2026-03-13 | 2.791375 |
| 2026-03-14 | 2.796531 |
| 2026-03-15 | 2.793294 |
| 2026-03-16 | 2.792201 |
| 2026-03-17 | 2.787335 |
| 2026-03-18 | 2.788245 |
| 2026-03-19 | 2.794632 |
| 2026-03-20 | 2.782444 |
| 2026-03-21 | 2.800422 |
| 2026-03-22 | 2.791699 |
| 2026-03-23 | 2.78987 |
| 2026-03-24 | 2.789599 |
| 2026-03-25 | 2.795436 |
| 2026-03-26 | 2.794576 |
| 2026-03-27 | 2.789664 |
| 2026-03-28 | 2.779035 |
| 2026-03-29 | 2.797791 |
| 2026-03-30 | 2.793464 |
| 2026-03-31 | 2.784572 |
| 2026-04-01 | 2.788046 |
| 2026-04-02 | 2.787913 |
| 2026-04-03 | 2.79458 |
| 2026-04-04 | 2.804463 |
| 2026-04-05 | 2.79843 |
| 2026-04-06 | 2.79045 |
| 2026-04-07 | 2.801661 |
| 2026-04-08 | 2.791963 |
| 2026-04-09 | 2.778623 |
| 2026-04-10 | 2.779045 |
| 2026-04-11 | 2.778601 |
| 2026-04-12 | 2.780002 |
| 2026-04-13 | 2.780016 |
| 2026-04-14 | 2.779062 |
| 2026-04-15 | 2.785764 |
| 2026-04-16 | 2.777306 |
| 2026-04-17 | 2.784349 |
| 2026-04-18 | 2.784205 |
| 2026-04-19 | 2.7891 |
| 2026-04-20 | 2.793678 |
| 2026-04-21 | 2.781563 |
| 2026-04-22 | 2.787554 |
| 2026-04-23 | 2.795898 |
| 2026-04-24 | 2.78143 |
| 2026-04-25 | 2.781806 |
| 2026-04-26 | 2.781806 |
| 2026-04-27 | 2.781824 |
| 2026-04-28 | 2.793601 |
| 2026-04-29 | 2.780792 |
| 2026-04-30 | 2.781003 |
| 2026-05-01 | 2.781001 |
| 2026-05-02 | 2.781064 |
| 2026-05-03 | 2.781064 |
| 2026-05-04 | 2.781203 |
| 2026-05-05 | 2.780771 |
| 2026-05-06 | 2.781018 |
| 2026-05-07 | 2.796014 |
| 2026-05-08 | 2.795662 |
| 2026-05-09 | 2.780775 |
| 2026-05-10 | 2.778916 |
| 2026-05-11 | 2.778936 |
| 2026-05-12 | 2.790763 |
| 2026-05-14 | 2.786312 |
| 2026-05-15 | 2.799037 |
| 2026-05-16 | 2.795636 |
| 2026-05-17 | 2.797887 |
| 2026-05-18 | 2.792173 |
| 2026-05-19 | 2.785935 |
| 2026-05-20 | 2.788901 |
| 2026-05-21 | 2.791244 |
| 2026-05-23 | 2.794763 |
| 2026-05-24 | 2.798122 |
| 2026-05-25 | 2.788955 |
| 2026-05-26 | 2.78988 |
| 2026-05-27 | 2.790636 |
| 2026-05-28 | 2.792176 |
| 2026-05-29 | 2.787894 |
| 2026-05-30 | 2.793151 |
| 2026-05-31 | 2.794596 |
| 2026-06-01 | 2.788883 |
| 2026-06-02 | 2.791029 |
| 2026-06-03 | 2.786942 |
| 2026-06-04 | 2.790807 |
| 2026-06-05 | 2.784858 |
| 2026-06-06 | 2.788589 |
| 2026-06-09 | 2.785036 |
| 2026-06-10 | 2.790043 |
| 2026-06-11 | 2.788162 |
| 2026-06-12 | 2.786815 |
| 2026-06-13 | 2.790599 |
| 2026-06-14 | 2.790131 |
| 2026-06-15 | 2.788808 |
| 2026-06-16 | 2.786431 |
| 2026-06-17 | 2.781028 |
| 2026-06-18 | 2.782573 |
| 2026-06-19 | 2.789056 |
| 2026-06-20 | 2.788421 |
| 2026-06-21 | 2.795295 |
| 2026-06-22 | 2.788096 |
| 2026-06-23 | 2.790224 |
| 2026-06-24 | 2.786264 |
| 2026-06-25 | 2.78739 |
| 2026-06-26 | 2.785787 |
| 2026-06-27 | 2.786508 |
| 2026-06-28 | 2.779824 |
| 2026-06-29 | 2.785352 |
| 2026-06-30 | 2.786499 |
| 2026-07-01 | 2.787125 |
| 2026-07-02 | 2.781326 |
| 2026-07-03 | 2.794653 |
| 2026-07-04 | 2.791431 |
| 2026-07-05 | 2.801201 |
| 2026-07-06 | 2.788517 |
| 2026-07-07 | 2.786061 |
| 2026-07-08 | 2.787312 |
| 2026-07-09 | 2.788578 |
| 2026-07-10 | 2.787533 |
| 2026-07-11 | 2.790203 |
| 2026-07-12 | 2.790454 |
| 2026-07-13 | 2.794527 |
| 2026-07-14 | 2.800179 |
| 2026-07-15 | 2.791599 |
| 2026-07-16 | 2.784194 |
| 2026-07-17 | 2.790847 |
| 2026-07-18 | 2.791035 |
| 2026-07-19 | 2.791811 |
| 2026-07-20 | 2.789435 |
| 2026-07-21 | 2.791109 |
| 2026-07-22 | 2.795843 |
| 2026-07-23 | 2.788233 |
| 2026-07-24 | 2.800152 |
| 2026-07-25 | 2.798993 |
| 2026-07-26 | 2.796544 |
| 2026-07-27 | 2.787182 |
| 2026-07-28 | 2.787417 |
| 2026-07-29 | 2.786666 |
| 2026-07-30 | 2.795043 |
| 2026-07-31 | 2.786317 |
| 2026-08-01 | 2.794336 |
| 2026-08-02 | 2.794334 |
| 2026-08-03 | 2.793084 |
| 2026-08-04 | 2.792961 |
| 2026-08-05 | 2.787359 |
| 2026-08-06 | 2.789724 |
| 2026-08-07 | 2.791726 |
| 2026-08-08 | 2.791123 |
| 2026-08-09 | 2.791554 |
| 2026-08-10 | 2.787166 |
| 2026-08-11 | 2.790494 |
| 2026-08-12 | 2.789787 |
| 2026-08-13 | 2.786534 |
| 2026-08-14 | 2.795027 |
| 2026-08-15 | 2.788293 |
| 2026-08-16 | 2.797019 |
| 2026-08-17 | 2.785197 |
| 2026-08-18 | 2.788961 |
| 2026-08-20 | 2.783251 |
| 2026-08-21 | 2.790833 |
| 2026-08-22 | 2.790356 |
| 2026-08-23 | 2.790816 |
| 2026-08-24 | 2.79151 |
| 2026-08-25 | 2.794939 |
| 2026-08-26 | 2.7892 |
| 2026-08-27 | 2.78502 |
| 2026-08-28 | 2.790439 |
| 2026-08-29 | 2.791986 |
| 2026-08-30 | 2.795095 |
| 2026-08-31 | 2.803139 |
| 2026-09-01 | 2.790175 |
| 2026-09-02 | 2.791385 |
| 2026-09-03 | 2.790282 |
| 2026-09-04 | 2.793878 |
| 2026-09-05 | 2.798213 |
| 2026-09-06 | 2.797209 |
| 2026-09-07 | 2.790179 |
| 2026-09-08 | 2.789678 |
| 2026-09-09 | 2.789723 |
| 2026-09-10 | 2.788086 |
| 2026-09-11 | 2.790421 |
| 2026-09-12 | 2.794117 |
| 2026-09-13 | 2.797537 |
| 2026-09-14 | 2.790694 |
| 2026-09-15 | 2.791019 |
| 2026-09-16 | 2.788177 |
| 2026-09-17 | 2.804039 |
| 2026-09-18 | 2.785912 |
| 2026-09-19 | 2.791032 |
| 2026-09-20 | 2.791875 |
| 2026-09-21 | 2.789354 |
| 2026-09-22 | 2.791302 |
| 2026-09-23 | 2.792259 |
| 2026-09-24 | 2.792914 |
| 2026-09-25 | 2.787844 |
| 2026-09-26 | 2.791954 |
| 2026-09-27 | 2.793749 |
| 2026-09-28 | 2.790277 |
| 2026-09-30 | 2.787803 |
| 2026-10-02 | 2.79478 |
| 2026-10-03 | 2.793173 |
| 2026-10-05 | 2.793686 |
| 2026-10-06 | 2.787138 |
| 2026-10-07 | 2.787313 |
| 2026-10-08 | 2.787256 |
| 2026-10-09 | 2.793566 |
| 2026-10-10 | 2.788507 |
| 2026-10-11 | 2.794449 |
| 2026-10-12 | 2.789839 |
| 2026-10-13 | 2.800082 |
| 2026-10-14 | 2.802384 |
| 2026-10-15 | 2.799733 |
| 2026-10-16 | 2.792903 |
| 2026-10-17 | 2.790187 |
| 2026-10-18 | 2.790888 |
| 2026-10-19 | 2.79193 |
| 2026-10-20 | 2.786071 |
| 2026-10-21 | 2.788085 |
| 2026-10-22 | 2.7895 |
| 2026-10-23 | 2.787762 |
| 2026-10-24 | 2.791697 |
| 2026-10-25 | 2.791881 |
| 2026-10-26 | 2.786536 |
| 2026-10-27 | 2.791412 |
| 2026-10-28 | 2.791235 |
| 2026-10-29 | 2.791989 |
| 2026-10-30 | 2.791868 |
| 2026-10-31 | 2.790849 |
| 2026-11-01 | 2.790849 |
High
2.8146
Low
2.7735
Average
2.7896
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/DJF API questions
How do I get the MZN/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/DJF rate in rates.DJF.
How far back does MZN/DJF historical data go?
Daily MZN/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.