MZN to CZK exchange rate API
Mozambique Metical to Czech Koruna · quoted 2026-10-29
0.34102
▼ +7.45% over 2Y
1 MZN = 0.34102 CZK · 1 CZK = 2.9324 MZN · Get this rate via the API
1 MZN buys 0.34102 CZK as of 2026-10-29, so 1 CZK buys 2.9324 MZN. Over the last 2 years, MZN/CZK traded between 0.31851 and 0.38755, averaged 0.34002 and fell 7.45%. The API holds daily MZN/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.368491 |
| 2024-10-30 | 0.36716 |
| 2024-10-31 | 0.36419 |
| 2024-11-01 | 0.364143 |
| 2024-11-02 | 0.367429 |
| 2024-11-03 | 0.365985 |
| 2024-11-04 | 0.362894 |
| 2024-11-05 | 0.363927 |
| 2024-11-06 | 0.370737 |
| 2024-11-07 | 0.366532 |
| 2024-11-08 | 0.366186 |
| 2024-11-09 | 0.370229 |
| 2024-11-10 | 0.370554 |
| 2024-11-11 | 0.372257 |
| 2024-11-12 | 0.374196 |
| 2024-11-13 | 0.372397 |
| 2024-11-14 | 0.375933 |
| 2024-11-15 | 0.37387 |
| 2024-11-16 | 0.376593 |
| 2024-11-17 | 0.375848 |
| 2024-11-18 | 0.37491 |
| 2024-11-19 | 0.374097 |
| 2024-11-20 | 0.374627 |
| 2024-11-21 | 0.376798 |
| 2024-11-22 | 0.381096 |
| 2024-11-23 | 0.382319 |
| 2024-11-24 | 0.380543 |
| 2024-11-25 | 0.377493 |
| 2024-11-26 | 0.376166 |
| 2024-11-27 | 0.375445 |
| 2024-11-28 | 0.375115 |
| 2024-11-29 | 0.374508 |
| 2024-11-30 | 0.3753 |
| 2024-12-01 | 0.375049 |
| 2024-12-02 | 0.376461 |
| 2024-12-03 | 0.375483 |
| 2024-12-04 | 0.375817 |
| 2024-12-05 | 0.373332 |
| 2024-12-06 | 0.371347 |
| 2024-12-07 | 0.373175 |
| 2024-12-08 | 0.37319 |
| 2024-12-09 | 0.371541 |
| 2024-12-10 | 0.373131 |
| 2024-12-11 | 0.374115 |
| 2024-12-12 | 0.374176 |
| 2024-12-13 | 0.372295 |
| 2024-12-14 | 0.374303 |
| 2024-12-15 | 0.375037 |
| 2024-12-16 | 0.37321 |
| 2024-12-17 | 0.373622 |
| 2024-12-18 | 0.374671 |
| 2024-12-19 | 0.378242 |
| 2024-12-20 | 0.378306 |
| 2024-12-21 | 0.378525 |
| 2024-12-22 | 0.377762 |
| 2024-12-23 | 0.378881 |
| 2024-12-24 | 0.378355 |
| 2024-12-25 | 0.378046 |
| 2024-12-26 | 0.37801 |
| 2024-12-27 | 0.377895 |
| 2024-12-28 | 0.380138 |
| 2024-12-29 | 0.379141 |
| 2024-12-30 | 0.377941 |
| 2024-12-31 | 0.379759 |
| 2025-01-01 | 0.38077 |
| 2025-01-02 | 0.381712 |
| 2025-01-03 | 0.382354 |
| 2025-01-04 | 0.383829 |
| 2025-01-05 | 0.382817 |
| 2025-01-06 | 0.377513 |
| 2025-01-07 | 0.378461 |
| 2025-01-08 | 0.382591 |
| 2025-01-09 | 0.381629 |
| 2025-01-10 | 0.38102 |
| 2025-01-11 | 0.384878 |
| 2025-01-12 | 0.384765 |
| 2025-01-13 | 0.387549 |
| 2025-01-14 | 0.386344 |
| 2025-01-15 | 0.383099 |
| 2025-01-16 | 0.384353 |
| 2025-01-17 | 0.383918 |
| 2025-01-18 | 0.386601 |
| 2025-01-19 | 0.386583 |
| 2025-01-20 | 0.382436 |
| 2025-01-21 | 0.380404 |
| 2025-01-22 | 0.376685 |
| 2025-01-23 | 0.378118 |
| 2025-01-24 | 0.375034 |
| 2025-01-25 | 0.375899 |
| 2025-01-26 | 0.375515 |
| 2025-01-27 | 0.373019 |
| 2025-01-28 | 0.376768 |
| 2025-01-29 | 0.378135 |
| 2025-01-30 | 0.377857 |
| 2025-01-31 | 0.378905 |
| 2025-02-01 | 0.382431 |
| 2025-02-02 | 0.385231 |
| 2025-02-03 | 0.384625 |
| 2025-02-04 | 0.381118 |
| 2025-02-05 | 0.377401 |
| 2025-02-06 | 0.380089 |
| 2025-02-07 | 0.379106 |
| 2025-02-08 | 0.382392 |
| 2025-02-09 | 0.382731 |
| 2025-02-10 | 0.380545 |
| 2025-02-11 | 0.380628 |
| 2025-02-12 | 0.378488 |
| 2025-02-13 | 0.377501 |
| 2025-02-14 | 0.374127 |
| 2025-02-15 | 0.375003 |
| 2025-02-16 | 0.3745 |
| 2025-02-17 | 0.374461 |
| 2025-02-18 | 0.376064 |
| 2025-02-19 | 0.376509 |
| 2025-02-20 | 0.375793 |
| 2025-02-21 | 0.375177 |
| 2025-02-22 | 0.376661 |
| 2025-02-23 | 0.376808 |
| 2025-02-24 | 0.375074 |
| 2025-02-25 | 0.371911 |
| 2025-02-26 | 0.372273 |
| 2025-02-27 | 0.373325 |
| 2025-02-28 | 0.376296 |
| 2025-03-01 | 0.380161 |
| 2025-03-02 | 0.379574 |
| 2025-03-03 | 0.375444 |
| 2025-03-04 | 0.371056 |
| 2025-03-05 | 0.366661 |
| 2025-03-06 | 0.363255 |
| 2025-03-07 | 0.361334 |
| 2025-03-08 | 0.361994 |
| 2025-03-09 | 0.360139 |
| 2025-03-10 | 0.360628 |
| 2025-03-11 | 0.358112 |
| 2025-03-12 | 0.359671 |
| 2025-03-13 | 0.362695 |
| 2025-03-14 | 0.359558 |
| 2025-03-15 | 0.361629 |
| 2025-03-16 | 0.359993 |
| 2025-03-17 | 0.360308 |
| 2025-03-18 | 0.358952 |
| 2025-03-19 | 0.359041 |
| 2025-03-20 | 0.361611 |
| 2025-03-21 | 0.361678 |
| 2025-03-22 | 0.363435 |
| 2025-03-23 | 0.361522 |
| 2025-03-25 | 0.359834 |
| 2025-03-26 | 0.36179 |
| 2025-03-27 | 0.362596 |
| 2025-03-28 | 0.361896 |
| 2025-03-29 | 0.362064 |
| 2025-03-30 | 0.361455 |
| 2025-03-31 | 0.363016 |
| 2025-04-01 | 0.362064 |
| 2025-04-02 | 0.361815 |
| 2025-04-03 | 0.352287 |
| 2025-04-04 | 0.355953 |
| 2025-04-05 | 0.362299 |
| 2025-04-06 | 0.362019 |
| 2025-04-07 | 0.359664 |
| 2025-04-08 | 0.359358 |
| 2025-04-09 | 0.356636 |
| 2025-04-10 | 0.354682 |
| 2025-04-11 | 0.346896 |
| 2025-04-12 | 0.347899 |
| 2025-04-13 | 0.347565 |
| 2025-04-14 | 0.345445 |
| 2025-04-15 | 0.34649 |
| 2025-04-16 | 0.344594 |
| 2025-04-17 | 0.344672 |
| 2025-04-18 | 0.344198 |
| 2025-04-19 | 0.345893 |
| 2025-04-20 | 0.343787 |
| 2025-04-21 | 0.341315 |
| 2025-04-22 | 0.342327 |
| 2025-04-23 | 0.34303 |
| 2025-04-24 | 0.343672 |
| 2025-04-25 | 0.343596 |
| 2025-04-26 | 0.345532 |
| 2025-04-27 | 0.34475 |
| 2025-04-28 | 0.344946 |
| 2025-04-29 | 0.343571 |
| 2025-04-30 | 0.343005 |
| 2025-05-01 | 0.345423 |
| 2025-05-02 | 0.344227 |
| 2025-05-03 | 0.346638 |
| 2025-05-04 | 0.346067 |
| 2025-05-05 | 0.343752 |
| 2025-05-06 | 0.34534 |
| 2025-05-08 | 0.345353 |
| 2025-05-09 | 0.347035 |
| 2025-05-10 | 0.34823 |
| 2025-05-11 | 0.348667 |
| 2025-05-12 | 0.352293 |
| 2025-05-13 | 0.351457 |
| 2025-05-14 | 0.347949 |
| 2025-05-15 | 0.348839 |
| 2025-05-17 | 0.350504 |
| 2025-05-18 | 0.349813 |
| 2025-05-19 | 0.346161 |
| 2025-05-20 | 0.347012 |
| 2025-05-21 | 0.34385 |
| 2025-05-22 | 0.345246 |
| 2025-05-23 | 0.34509 |
| 2025-05-24 | 0.34353 |
| 2025-05-25 | 0.342678 |
| 2025-05-26 | 0.341954 |
| 2025-05-27 | 0.343318 |
| 2025-05-28 | 0.345118 |
| 2025-05-29 | 0.345878 |
| 2025-05-30 | 0.344049 |
| 2025-05-31 | 0.345472 |
| 2025-06-01 | 0.344656 |
| 2025-06-02 | 0.341295 |
| 2025-06-03 | 0.342276 |
| 2025-06-04 | 0.341116 |
| 2025-06-05 | 0.340005 |
| 2025-06-06 | 0.339708 |
| 2025-06-07 | 0.342117 |
| 2025-06-08 | 0.341505 |
| 2025-06-09 | 0.340445 |
| 2025-06-10 | 0.339276 |
| 2025-06-11 | 0.339362 |
| 2025-06-12 | 0.3347 |
| 2025-06-13 | 0.337656 |
| 2025-06-14 | 0.338032 |
| 2025-06-15 | 0.337427 |
| 2025-06-16 | 0.335705 |
| 2025-06-17 | 0.335563 |
| 2025-06-18 | 0.337417 |
| 2025-06-19 | 0.338468 |
| 2025-06-20 | 0.337771 |
| 2025-06-21 | 0.338748 |
| 2025-06-22 | 0.339305 |
| 2025-06-23 | 0.339211 |
| 2025-06-24 | 0.334987 |
| 2025-06-25 | 0.334463 |
| 2025-06-26 | 0.331719 |
| 2025-06-27 | 0.331184 |
| 2025-06-28 | 0.3315 |
| 2025-06-29 | 0.330784 |
| 2025-06-30 | 0.330489 |
| 2025-07-01 | 0.32742 |
| 2025-07-02 | 0.328415 |
| 2025-07-03 | 0.327472 |
| 2025-07-04 | 0.328163 |
| 2025-07-05 | 0.329083 |
| 2025-07-06 | 0.327279 |
| 2025-07-07 | 0.328724 |
| 2025-07-08 | 0.329219 |
| 2025-07-09 | 0.329572 |
| 2025-07-10 | 0.329392 |
| 2025-07-11 | 0.330496 |
| 2025-07-12 | 0.331544 |
| 2025-07-13 | 0.331307 |
| 2025-07-14 | 0.330026 |
| 2025-07-15 | 0.331102 |
| 2025-07-16 | 0.332529 |
| 2025-07-17 | 0.333507 |
| 2025-07-18 | 0.330882 |
| 2025-07-19 | 0.333022 |
| 2025-07-20 | 0.331929 |
| 2025-07-21 | 0.330362 |
| 2025-07-22 | 0.32948 |
| 2025-07-23 | 0.328639 |
| 2025-07-24 | 0.327128 |
| 2025-07-25 | 0.327846 |
| 2025-07-26 | 0.328627 |
| 2025-07-27 | 0.327982 |
| 2025-07-28 | 0.330619 |
| 2025-07-29 | 0.334161 |
| 2025-07-30 | 0.333569 |
| 2025-07-31 | 0.336082 |
| 2025-08-01 | 0.337494 |
| 2025-08-02 | 0.333629 |
| 2025-08-03 | 0.332514 |
| 2025-08-04 | 0.332706 |
| 2025-08-05 | 0.333992 |
| 2025-08-06 | 0.331364 |
| 2025-08-07 | 0.329735 |
| 2025-08-08 | 0.328528 |
| 2025-08-09 | 0.329733 |
| 2025-08-10 | 0.328446 |
| 2025-08-11 | 0.329775 |
| 2025-08-12 | 0.330347 |
| 2025-08-13 | 0.327098 |
| 2025-08-14 | 0.327838 |
| 2025-08-15 | 0.328214 |
| 2025-08-16 | 0.327324 |
| 2025-08-17 | 0.327629 |
| 2025-08-18 | 0.328327 |
| 2025-08-19 | 0.327718 |
| 2025-08-20 | 0.329047 |
| 2025-08-21 | 0.330053 |
| 2025-08-22 | 0.331417 |
| 2025-08-23 | 0.327525 |
| 2025-08-24 | 0.328064 |
| 2025-08-25 | 0.328589 |
| 2025-08-26 | 0.329709 |
| 2025-08-27 | 0.331495 |
| 2025-08-28 | 0.329383 |
| 2025-08-29 | 0.328641 |
| 2025-08-30 | 0.32791 |
| 2025-08-31 | 0.327779 |
| 2025-09-01 | 0.326477 |
| 2025-09-02 | 0.328189 |
| 2025-09-03 | 0.328752 |
| 2025-09-04 | 0.328598 |
| 2025-09-05 | 0.326822 |
| 2025-09-06 | 0.326366 |
| 2025-09-07 | 0.325896 |
| 2025-09-08 | 0.325306 |
| 2025-09-09 | 0.324197 |
| 2025-09-10 | 0.32607 |
| 2025-09-11 | 0.326631 |
| 2025-09-13 | 0.324862 |
| 2025-09-14 | 0.324769 |
| 2025-09-15 | 0.323617 |
| 2025-09-16 | 0.322428 |
| 2025-09-17 | 0.321642 |
| 2025-09-18 | 0.321804 |
| 2025-09-19 | 0.323917 |
| 2025-09-20 | 0.324915 |
| 2025-09-21 | 0.323801 |
| 2025-09-22 | 0.322237 |
| 2025-09-23 | 0.321754 |
| 2025-09-24 | 0.32355 |
| 2025-09-25 | 0.324035 |
| 2025-09-26 | 0.326163 |
| 2025-09-27 | 0.324716 |
| 2025-09-28 | 0.325137 |
| 2025-09-29 | 0.32441 |
| 2025-09-30 | 0.324358 |
| 2025-10-01 | 0.324026 |
| 2025-10-02 | 0.322851 |
| 2025-10-03 | 0.323986 |
| 2025-10-04 | 0.324124 |
| 2025-10-05 | 0.323936 |
| 2025-10-06 | 0.325737 |
| 2025-10-07 | 0.32662 |
| 2025-10-08 | 0.327997 |
| 2025-10-09 | 0.327884 |
| 2025-10-10 | 0.328729 |
| 2025-10-11 | 0.329505 |
| 2025-10-12 | 0.327753 |
| 2025-10-13 | 0.329496 |
| 2025-10-14 | 0.329476 |
| 2025-10-15 | 0.326949 |
| 2025-10-16 | 0.326367 |
| 2025-10-17 | 0.325657 |
| 2025-10-18 | 0.325975 |
| 2025-10-19 | 0.326523 |
| 2025-10-20 | 0.326166 |
| 2025-10-21 | 0.328098 |
| 2025-10-22 | 0.328368 |
| 2025-10-23 | 0.328293 |
| 2025-10-24 | 0.327971 |
| 2025-10-25 | 0.32805 |
| 2025-10-26 | 0.327327 |
| 2025-10-27 | 0.327051 |
| 2025-10-28 | 0.327655 |
| 2025-10-29 | 0.327324 |
| 2025-10-30 | 0.330444 |
| 2025-10-31 | 0.329899 |
| 2025-11-01 | 0.330097 |
| 2025-11-02 | 0.330553 |
| 2025-11-03 | 0.331045 |
| 2025-11-04 | 0.332287 |
| 2025-11-05 | 0.331942 |
| 2025-11-06 | 0.330296 |
| 2025-11-07 | 0.329383 |
| 2025-11-08 | 0.32873 |
| 2025-11-09 | 0.329444 |
| 2025-11-10 | 0.328613 |
| 2025-11-11 | 0.328488 |
| 2025-11-12 | 0.327566 |
| 2025-11-13 | 0.325864 |
| 2025-11-14 | 0.325094 |
| 2025-11-15 | 0.325494 |
| 2025-11-16 | 0.32561 |
| 2025-11-17 | 0.326236 |
| 2025-11-18 | 0.326931 |
| 2025-11-19 | 0.326426 |
| 2025-11-20 | 0.328644 |
| 2025-11-21 | 0.329214 |
| 2025-11-22 | 0.328991 |
| 2025-11-23 | 0.329609 |
| 2025-11-24 | 0.327659 |
| 2025-11-25 | 0.327315 |
| 2025-11-26 | 0.326693 |
| 2025-11-27 | 0.326517 |
| 2025-11-28 | 0.327114 |
| 2025-11-29 | 0.325745 |
| 2025-11-30 | 0.326315 |
| 2025-12-01 | 0.3249 |
| 2025-12-02 | 0.325668 |
| 2025-12-03 | 0.323574 |
| 2025-12-04 | 0.324183 |
| 2025-12-05 | 0.325678 |
| 2025-12-06 | 0.32519 |
| 2025-12-07 | 0.325509 |
| 2025-12-08 | 0.325826 |
| 2025-12-09 | 0.326505 |
| 2025-12-11 | 0.323572 |
| 2025-12-12 | 0.322955 |
| 2025-12-13 | 0.323552 |
| 2025-12-14 | 0.323835 |
| 2025-12-15 | 0.323582 |
| 2025-12-16 | 0.323554 |
| 2025-12-17 | 0.325023 |
| 2025-12-18 | 0.325755 |
| 2025-12-19 | 0.32501 |
| 2025-12-20 | 0.325203 |
| 2025-12-21 | 0.32504 |
| 2025-12-22 | 0.324026 |
| 2025-12-23 | 0.322951 |
| 2025-12-24 | 0.322263 |
| 2025-12-25 | 0.322714 |
| 2025-12-26 | 0.32245 |
| 2025-12-27 | 0.323435 |
| 2025-12-28 | 0.322828 |
| 2025-12-29 | 0.323001 |
| 2025-12-30 | 0.322848 |
| 2025-12-31 | 0.322825 |
| 2026-01-01 | 0.322847 |
| 2026-01-02 | 0.323044 |
| 2026-01-03 | 0.322426 |
| 2026-01-04 | 0.322607 |
| 2026-01-05 | 0.324613 |
| 2026-01-06 | 0.323442 |
| 2026-01-07 | 0.325348 |
| 2026-01-08 | 0.325228 |
| 2026-01-09 | 0.32718 |
| 2026-01-10 | 0.326639 |
| 2026-01-11 | 0.326613 |
| 2026-01-12 | 0.325068 |
| 2026-01-13 | 0.325697 |
| 2026-01-14 | 0.326293 |
| 2026-01-15 | 0.326872 |
| 2026-01-16 | 0.327466 |
| 2026-01-17 | 0.328 |
| 2026-01-18 | 0.327791 |
| 2026-01-19 | 0.326854 |
| 2026-01-20 | 0.324716 |
| 2026-01-21 | 0.324698 |
| 2026-01-22 | 0.32507 |
| 2026-01-23 | 0.323279 |
| 2026-01-24 | 0.321146 |
| 2026-01-25 | 0.320429 |
| 2026-01-26 | 0.32146 |
| 2026-01-27 | 0.319192 |
| 2026-01-28 | 0.318507 |
| 2026-01-29 | 0.318651 |
| 2026-01-30 | 0.319834 |
| 2026-01-31 | 0.321868 |
| 2026-02-01 | 0.3222 |
| 2026-02-02 | 0.32173 |
| 2026-02-03 | 0.322787 |
| 2026-02-04 | 0.322848 |
| 2026-02-05 | 0.322753 |
| 2026-02-06 | 0.321939 |
| 2026-02-07 | 0.322399 |
| 2026-02-08 | 0.321381 |
| 2026-02-09 | 0.319218 |
| 2026-02-10 | 0.319319 |
| 2026-02-11 | 0.319249 |
| 2026-02-12 | 0.319551 |
| 2026-02-13 | 0.320393 |
| 2026-02-14 | 0.320058 |
| 2026-02-15 | 0.319728 |
| 2026-02-16 | 0.320528 |
| 2026-02-17 | 0.321418 |
| 2026-02-18 | 0.320704 |
| 2026-02-19 | 0.323049 |
| 2026-02-20 | 0.32313 |
| 2026-02-21 | 0.321909 |
| 2026-02-22 | 0.321586 |
| 2026-02-23 | 0.321875 |
| 2026-02-24 | 0.322466 |
| 2026-02-25 | 0.322526 |
| 2026-02-26 | 0.321347 |
| 2026-02-27 | 0.321734 |
| 2026-02-28 | 0.321076 |
| 2026-03-01 | 0.321967 |
| 2026-03-02 | 0.324657 |
| 2026-03-03 | 0.329271 |
| 2026-03-04 | 0.327462 |
| 2026-03-05 | 0.328808 |
| 2026-03-06 | 0.330979 |
| 2026-03-07 | 0.329239 |
| 2026-03-08 | 0.330063 |
| 2026-03-09 | 0.331336 |
| 2026-03-10 | 0.328209 |
| 2026-03-11 | 0.330094 |
| 2026-03-12 | 0.330973 |
| 2026-03-13 | 0.333441 |
| 2026-03-14 | 0.336075 |
| 2026-03-15 | 0.335477 |
| 2026-03-16 | 0.33386 |
| 2026-03-17 | 0.331943 |
| 2026-03-18 | 0.333373 |
| 2026-03-19 | 0.334214 |
| 2026-03-20 | 0.332412 |
| 2026-03-21 | 0.332597 |
| 2026-03-22 | 0.331792 |
| 2026-03-23 | 0.330022 |
| 2026-03-24 | 0.330951 |
| 2026-03-25 | 0.330503 |
| 2026-03-26 | 0.332406 |
| 2026-03-27 | 0.334043 |
| 2026-03-28 | 0.333216 |
| 2026-03-29 | 0.333769 |
| 2026-03-30 | 0.335095 |
| 2026-03-31 | 0.333284 |
| 2026-04-01 | 0.331074 |
| 2026-04-02 | 0.333702 |
| 2026-04-03 | 0.333481 |
| 2026-04-04 | 0.334777 |
| 2026-04-05 | 0.333307 |
| 2026-04-06 | 0.332931 |
| 2026-04-07 | 0.332946 |
| 2026-04-08 | 0.326606 |
| 2026-04-09 | 0.326491 |
| 2026-04-10 | 0.325335 |
| 2026-04-11 | 0.32502 |
| 2026-04-12 | 0.325911 |
| 2026-04-13 | 0.32621 |
| 2026-04-14 | 0.322863 |
| 2026-04-15 | 0.323338 |
| 2026-04-16 | 0.323137 |
| 2026-04-17 | 0.322302 |
| 2026-04-18 | 0.32264 |
| 2026-04-19 | 0.323203 |
| 2026-04-20 | 0.322944 |
| 2026-04-21 | 0.322911 |
| 2026-04-22 | 0.324423 |
| 2026-04-23 | 0.325853 |
| 2026-04-24 | 0.325694 |
| 2026-04-25 | 0.325103 |
| 2026-04-26 | 0.325264 |
| 2026-04-27 | 0.32438 |
| 2026-04-28 | 0.326558 |
| 2026-04-29 | 0.325906 |
| 2026-04-30 | 0.325828 |
| 2026-05-01 | 0.325049 |
| 2026-05-02 | 0.325281 |
| 2026-05-03 | 0.324966 |
| 2026-05-04 | 0.326268 |
| 2026-05-05 | 0.326435 |
| 2026-05-06 | 0.323853 |
| 2026-05-07 | 0.323123 |
| 2026-05-08 | 0.323377 |
| 2026-05-09 | 0.3229 |
| 2026-05-10 | 0.323161 |
| 2026-05-11 | 0.323619 |
| 2026-05-12 | 0.324707 |
| 2026-05-14 | 0.325202 |
| 2026-05-15 | 0.327431 |
| 2026-05-16 | 0.327523 |
| 2026-05-17 | 0.327928 |
| 2026-05-18 | 0.326759 |
| 2026-05-19 | 0.327375 |
| 2026-05-20 | 0.32848 |
| 2026-05-21 | 0.327913 |
| 2026-05-23 | 0.327943 |
| 2026-05-24 | 0.327634 |
| 2026-05-25 | 0.326512 |
| 2026-05-26 | 0.326784 |
| 2026-05-27 | 0.326997 |
| 2026-05-28 | 0.327714 |
| 2026-05-29 | 0.326782 |
| 2026-05-30 | 0.326292 |
| 2026-05-31 | 0.32596 |
| 2026-06-01 | 0.326836 |
| 2026-06-02 | 0.326066 |
| 2026-06-03 | 0.326328 |
| 2026-06-04 | 0.32578 |
| 2026-06-05 | 0.325069 |
| 2026-06-06 | 0.328861 |
| 2026-06-09 | 0.32706 |
| 2026-06-10 | 0.328286 |
| 2026-06-11 | 0.328565 |
| 2026-06-12 | 0.32743 |
| 2026-06-13 | 0.326927 |
| 2026-06-14 | 0.325955 |
| 2026-06-15 | 0.325829 |
| 2026-06-16 | 0.32665 |
| 2026-06-17 | 0.326185 |
| 2026-06-18 | 0.330529 |
| 2026-06-19 | 0.330846 |
| 2026-06-20 | 0.330253 |
| 2026-06-21 | 0.331171 |
| 2026-06-22 | 0.330671 |
| 2026-06-23 | 0.332692 |
| 2026-06-24 | 0.334858 |
| 2026-06-25 | 0.335036 |
| 2026-06-26 | 0.333253 |
| 2026-06-27 | 0.333641 |
| 2026-06-28 | 0.3335 |
| 2026-06-29 | 0.3331 |
| 2026-06-30 | 0.33333 |
| 2026-07-01 | 0.333615 |
| 2026-07-02 | 0.332469 |
| 2026-07-03 | 0.331336 |
| 2026-07-04 | 0.331052 |
| 2026-07-05 | 0.331868 |
| 2026-07-06 | 0.331355 |
| 2026-07-07 | 0.331808 |
| 2026-07-08 | 0.333246 |
| 2026-07-09 | 0.332339 |
| 2026-07-10 | 0.332544 |
| 2026-07-11 | 0.332932 |
| 2026-07-12 | 0.332958 |
| 2026-07-13 | 0.332909 |
| 2026-07-14 | 0.334252 |
| 2026-07-15 | 0.332893 |
| 2026-07-16 | 0.330622 |
| 2026-07-17 | 0.331648 |
| 2026-07-18 | 0.3317 |
| 2026-07-19 | 0.331704 |
| 2026-07-20 | 0.331809 |
| 2026-07-21 | 0.331808 |
| 2026-07-22 | 0.332286 |
| 2026-07-23 | 0.332618 |
| 2026-07-24 | 0.333762 |
| 2026-07-25 | 0.333192 |
| 2026-07-26 | 0.332308 |
| 2026-07-27 | 0.332249 |
| 2026-07-28 | 0.333403 |
| 2026-07-29 | 0.333041 |
| 2026-07-30 | 0.330763 |
| 2026-07-31 | 0.330365 |
| 2026-08-01 | 0.329245 |
| 2026-08-02 | 0.328871 |
| 2026-08-03 | 0.328818 |
| 2026-08-04 | 0.329453 |
| 2026-08-05 | 0.328045 |
| 2026-08-06 | 0.328844 |
| 2026-08-07 | 0.329532 |
| 2026-08-08 | 0.328752 |
| 2026-08-09 | 0.328561 |
| 2026-08-10 | 0.328924 |
| 2026-08-11 | 0.329147 |
| 2026-08-12 | 0.329185 |
| 2026-08-13 | 0.329016 |
| 2026-08-14 | 0.328343 |
| 2026-08-15 | 0.327749 |
| 2026-08-16 | 0.328305 |
| 2026-08-17 | 0.326847 |
| 2026-08-18 | 0.327093 |
| 2026-08-20 | 0.32402 |
| 2026-08-21 | 0.322985 |
| 2026-08-22 | 0.323463 |
| 2026-08-23 | 0.323238 |
| 2026-08-24 | 0.323739 |
| 2026-08-25 | 0.323844 |
| 2026-08-26 | 0.323402 |
| 2026-08-27 | 0.324086 |
| 2026-08-28 | 0.324753 |
| 2026-08-29 | 0.326493 |
| 2026-08-30 | 0.326151 |
| 2026-08-31 | 0.325978 |
| 2026-09-01 | 0.326598 |
| 2026-09-02 | 0.327457 |
| 2026-09-03 | 0.326926 |
| 2026-09-04 | 0.326176 |
| 2026-09-05 | 0.326543 |
| 2026-09-06 | 0.326345 |
| 2026-09-07 | 0.326236 |
| 2026-09-08 | 0.326301 |
| 2026-09-09 | 0.326266 |
| 2026-09-10 | 0.327118 |
| 2026-09-11 | 0.32792 |
| 2026-09-12 | 0.327444 |
| 2026-09-13 | 0.327646 |
| 2026-09-14 | 0.329592 |
| 2026-09-15 | 0.330007 |
| 2026-09-16 | 0.329989 |
| 2026-09-17 | 0.332004 |
| 2026-09-18 | 0.332312 |
| 2026-09-19 | 0.332068 |
| 2026-09-20 | 0.331747 |
| 2026-09-21 | 0.332091 |
| 2026-09-22 | 0.332842 |
| 2026-09-23 | 0.334791 |
| 2026-09-24 | 0.336287 |
| 2026-09-25 | 0.334291 |
| 2026-09-26 | 0.335035 |
| 2026-09-27 | 0.335319 |
| 2026-09-28 | 0.335909 |
| 2026-09-30 | 0.336978 |
| 2026-10-02 | 0.341488 |
| 2026-10-03 | 0.340252 |
| 2026-10-05 | 0.341955 |
| 2026-10-06 | 0.339292 |
| 2026-10-07 | 0.342191 |
| 2026-10-08 | 0.341639 |
| 2026-10-09 | 0.34074 |
| 2026-10-10 | 0.3405 |
| 2026-10-11 | 0.34098 |
| 2026-10-12 | 0.341843 |
| 2026-10-13 | 0.342465 |
| 2026-10-14 | 0.34236 |
| 2026-10-15 | 0.340639 |
| 2026-10-16 | 0.33844 |
| 2026-10-17 | 0.339013 |
| 2026-10-18 | 0.339531 |
| 2026-10-19 | 0.339703 |
| 2026-10-20 | 0.33971 |
| 2026-10-21 | 0.338131 |
| 2026-10-22 | 0.339191 |
| 2026-10-23 | 0.340305 |
| 2026-10-24 | 0.340189 |
| 2026-10-25 | 0.339681 |
| 2026-10-26 | 0.341239 |
| 2026-10-27 | 0.342094 |
| 2026-10-28 | 0.342881 |
| 2026-10-29 | 0.341021 |
High
0.38755
Low
0.31851
Average
0.34002
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/CZK API questions
How do I get the MZN/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/CZK rate in rates.CZK.
How far back does MZN/CZK historical data go?
Daily MZN/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.