MZN to CVE exchange rate API
Mozambique Metical to Cape Verde Escudo · quoted 2026-11-01
1.5403
▼ +2.88% over 2Y
1 MZN = 1.5403 CVE · 1 CVE = 0.64922 MZN · Get this rate via the API
1 MZN buys 1.5403 CVE as of 2026-11-01, so 1 CVE buys 0.64922 MZN. Over the last 2 years, MZN/CVE traded between 1.4435 and 1.6923, averaged 1.5246 and fell 2.88%. The API holds daily MZN/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 1.586005 |
| 2024-11-02 | 1.592536 |
| 2024-11-03 | 1.593752 |
| 2024-11-04 | 1.585338 |
| 2024-11-05 | 1.586766 |
| 2024-11-06 | 1.592755 |
| 2024-11-07 | 1.610417 |
| 2024-11-08 | 1.600298 |
| 2024-11-09 | 1.616535 |
| 2024-11-10 | 1.616483 |
| 2024-11-11 | 1.609023 |
| 2024-11-12 | 1.619874 |
| 2024-11-13 | 1.623581 |
| 2024-11-14 | 1.635097 |
| 2024-11-15 | 1.638354 |
| 2024-11-16 | 1.643678 |
| 2024-11-17 | 1.64026 |
| 2024-11-18 | 1.636844 |
| 2024-11-19 | 1.629441 |
| 2024-11-20 | 1.628006 |
| 2024-11-21 | 1.635703 |
| 2024-11-22 | 1.647322 |
| 2024-11-23 | 1.662804 |
| 2024-11-24 | 1.660849 |
| 2024-11-25 | 1.647401 |
| 2024-11-26 | 1.65053 |
| 2024-11-27 | 1.645368 |
| 2024-11-28 | 1.634016 |
| 2024-11-29 | 1.635256 |
| 2024-11-30 | 1.638002 |
| 2024-12-01 | 1.636838 |
| 2024-12-02 | 1.638939 |
| 2024-12-03 | 1.645475 |
| 2024-12-04 | 1.642376 |
| 2024-12-05 | 1.64171 |
| 2024-12-06 | 1.632598 |
| 2024-12-07 | 1.639855 |
| 2024-12-08 | 1.638065 |
| 2024-12-09 | 1.635028 |
| 2024-12-10 | 1.635517 |
| 2024-12-11 | 1.638323 |
| 2024-12-12 | 1.643781 |
| 2024-12-13 | 1.648881 |
| 2024-12-14 | 1.650127 |
| 2024-12-15 | 1.650073 |
| 2024-12-16 | 1.640549 |
| 2024-12-17 | 1.640018 |
| 2024-12-18 | 1.645148 |
| 2024-12-19 | 1.662976 |
| 2024-12-20 | 1.66442 |
| 2024-12-21 | 1.661163 |
| 2024-12-22 | 1.659083 |
| 2024-12-23 | 1.653846 |
| 2024-12-24 | 1.658732 |
| 2024-12-25 | 1.658503 |
| 2024-12-26 | 1.659336 |
| 2024-12-27 | 1.65669 |
| 2024-12-28 | 1.662851 |
| 2024-12-29 | 1.661626 |
| 2024-12-30 | 1.654322 |
| 2024-12-31 | 1.659616 |
| 2025-01-01 | 1.666791 |
| 2025-01-02 | 1.66613 |
| 2025-01-03 | 1.680229 |
| 2025-01-04 | 1.681968 |
| 2025-01-05 | 1.677585 |
| 2025-01-06 | 1.673689 |
| 2025-01-07 | 1.662638 |
| 2025-01-08 | 1.666876 |
| 2025-01-09 | 1.673587 |
| 2025-01-10 | 1.674761 |
| 2025-01-11 | 1.692297 |
| 2025-01-12 | 1.689482 |
| 2025-01-13 | 1.686504 |
| 2025-01-14 | 1.684465 |
| 2025-01-15 | 1.675042 |
| 2025-01-16 | 1.675906 |
| 2025-01-17 | 1.674659 |
| 2025-01-18 | 1.687526 |
| 2025-01-19 | 1.688846 |
| 2025-01-20 | 1.678387 |
| 2025-01-21 | 1.663249 |
| 2025-01-22 | 1.656919 |
| 2025-01-23 | 1.657331 |
| 2025-01-24 | 1.657029 |
| 2025-01-25 | 1.650942 |
| 2025-01-26 | 1.647217 |
| 2025-01-27 | 1.648861 |
| 2025-01-28 | 1.651086 |
| 2025-01-29 | 1.654063 |
| 2025-01-30 | 1.655585 |
| 2025-01-31 | 1.660547 |
| 2025-02-01 | 1.673536 |
| 2025-02-02 | 1.671045 |
| 2025-02-03 | 1.684487 |
| 2025-02-04 | 1.673368 |
| 2025-02-05 | 1.662898 |
| 2025-02-06 | 1.660364 |
| 2025-02-07 | 1.664598 |
| 2025-02-08 | 1.67819 |
| 2025-02-09 | 1.677094 |
| 2025-02-10 | 1.676222 |
| 2025-02-11 | 1.67563 |
| 2025-02-12 | 1.666238 |
| 2025-02-13 | 1.660295 |
| 2025-02-14 | 1.649517 |
| 2025-02-15 | 1.652002 |
| 2025-02-16 | 1.648256 |
| 2025-02-17 | 1.643154 |
| 2025-02-18 | 1.649188 |
| 2025-02-19 | 1.652476 |
| 2025-02-20 | 1.6559 |
| 2025-02-21 | 1.646156 |
| 2025-02-22 | 1.657017 |
| 2025-02-23 | 1.657469 |
| 2025-02-24 | 1.642508 |
| 2025-02-25 | 1.649662 |
| 2025-02-26 | 1.650967 |
| 2025-02-27 | 1.646865 |
| 2025-02-28 | 1.660783 |
| 2025-03-01 | 1.670028 |
| 2025-03-02 | 1.671143 |
| 2025-03-03 | 1.656909 |
| 2025-03-04 | 1.644866 |
| 2025-03-05 | 1.626448 |
| 2025-03-06 | 1.596478 |
| 2025-03-07 | 1.602871 |
| 2025-03-08 | 1.599931 |
| 2025-03-09 | 1.592291 |
| 2025-03-10 | 1.590384 |
| 2025-03-11 | 1.590187 |
| 2025-03-12 | 1.582069 |
| 2025-03-13 | 1.585351 |
| 2025-03-14 | 1.591052 |
| 2025-03-15 | 1.592926 |
| 2025-03-16 | 1.587405 |
| 2025-03-17 | 1.58944 |
| 2025-03-18 | 1.581426 |
| 2025-03-19 | 1.578432 |
| 2025-03-20 | 1.583667 |
| 2025-03-21 | 1.592825 |
| 2025-03-22 | 1.601078 |
| 2025-03-23 | 1.586289 |
| 2025-03-25 | 1.597343 |
| 2025-03-26 | 1.599375 |
| 2025-03-27 | 1.60332 |
| 2025-03-28 | 1.599032 |
| 2025-03-29 | 1.595681 |
| 2025-03-30 | 1.588657 |
| 2025-03-31 | 1.59288 |
| 2025-04-01 | 1.595092 |
| 2025-04-02 | 1.599818 |
| 2025-04-03 | 1.580682 |
| 2025-04-04 | 1.559822 |
| 2025-04-05 | 1.581833 |
| 2025-04-06 | 1.578719 |
| 2025-04-07 | 1.572396 |
| 2025-04-08 | 1.575025 |
| 2025-04-09 | 1.564394 |
| 2025-04-10 | 1.573042 |
| 2025-04-11 | 1.530019 |
| 2025-04-12 | 1.52722 |
| 2025-04-13 | 1.52367 |
| 2025-04-14 | 1.515728 |
| 2025-04-15 | 1.524491 |
| 2025-04-16 | 1.524177 |
| 2025-04-17 | 1.519248 |
| 2025-04-18 | 1.51899 |
| 2025-04-19 | 1.519409 |
| 2025-04-20 | 1.516637 |
| 2025-04-21 | 1.508731 |
| 2025-04-22 | 1.502715 |
| 2025-04-23 | 1.512617 |
| 2025-04-24 | 1.52007 |
| 2025-04-25 | 1.521444 |
| 2025-04-26 | 1.521684 |
| 2025-04-27 | 1.518647 |
| 2025-04-28 | 1.523883 |
| 2025-04-29 | 1.517961 |
| 2025-04-30 | 1.518247 |
| 2025-05-01 | 1.527505 |
| 2025-05-02 | 1.529604 |
| 2025-05-03 | 1.534595 |
| 2025-05-04 | 1.530963 |
| 2025-05-05 | 1.523121 |
| 2025-05-06 | 1.529822 |
| 2025-05-08 | 1.523866 |
| 2025-05-09 | 1.539227 |
| 2025-05-10 | 1.53886 |
| 2025-05-11 | 1.538918 |
| 2025-05-12 | 1.538464 |
| 2025-05-13 | 1.554105 |
| 2025-05-14 | 1.54263 |
| 2025-05-15 | 1.542029 |
| 2025-05-17 | 1.552421 |
| 2025-05-18 | 1.549248 |
| 2025-05-19 | 1.544345 |
| 2025-05-20 | 1.535973 |
| 2025-05-21 | 1.527923 |
| 2025-05-22 | 1.522335 |
| 2025-05-23 | 1.525108 |
| 2025-05-24 | 1.524061 |
| 2025-05-25 | 1.520614 |
| 2025-05-26 | 1.512437 |
| 2025-05-27 | 1.514914 |
| 2025-05-28 | 1.526947 |
| 2025-05-29 | 1.534288 |
| 2025-05-30 | 1.51985 |
| 2025-05-31 | 1.527869 |
| 2025-06-01 | 1.525142 |
| 2025-06-02 | 1.517943 |
| 2025-06-03 | 1.510628 |
| 2025-06-04 | 1.515937 |
| 2025-06-05 | 1.511861 |
| 2025-06-06 | 1.508836 |
| 2025-06-07 | 1.52168 |
| 2025-06-08 | 1.520448 |
| 2025-06-09 | 1.513005 |
| 2025-06-10 | 1.51549 |
| 2025-06-11 | 1.513065 |
| 2025-06-12 | 1.498625 |
| 2025-06-13 | 1.494705 |
| 2025-06-14 | 1.501103 |
| 2025-06-15 | 1.498181 |
| 2025-06-16 | 1.499311 |
| 2025-06-17 | 1.493945 |
| 2025-06-18 | 1.501498 |
| 2025-06-19 | 1.506799 |
| 2025-06-20 | 1.500254 |
| 2025-06-21 | 1.505319 |
| 2025-06-22 | 1.503548 |
| 2025-06-23 | 1.500999 |
| 2025-06-24 | 1.49182 |
| 2025-06-25 | 1.484395 |
| 2025-06-26 | 1.476785 |
| 2025-06-27 | 1.476085 |
| 2025-06-28 | 1.480254 |
| 2025-06-29 | 1.474635 |
| 2025-06-30 | 1.472601 |
| 2025-07-01 | 1.466317 |
| 2025-07-02 | 1.463499 |
| 2025-07-03 | 1.462353 |
| 2025-07-04 | 1.468555 |
| 2025-07-05 | 1.472921 |
| 2025-07-06 | 1.465227 |
| 2025-07-07 | 1.466343 |
| 2025-07-08 | 1.470049 |
| 2025-07-09 | 1.472506 |
| 2025-07-10 | 1.470001 |
| 2025-07-11 | 1.478407 |
| 2025-07-12 | 1.481754 |
| 2025-07-13 | 1.478709 |
| 2025-07-14 | 1.476729 |
| 2025-07-15 | 1.479491 |
| 2025-07-16 | 1.48652 |
| 2025-07-17 | 1.486778 |
| 2025-07-18 | 1.484948 |
| 2025-07-19 | 1.489561 |
| 2025-07-20 | 1.486145 |
| 2025-07-21 | 1.485611 |
| 2025-07-22 | 1.476907 |
| 2025-07-23 | 1.470518 |
| 2025-07-24 | 1.466828 |
| 2025-07-25 | 1.471045 |
| 2025-07-26 | 1.474821 |
| 2025-07-27 | 1.473692 |
| 2025-07-28 | 1.470144 |
| 2025-07-29 | 1.489035 |
| 2025-07-30 | 1.492293 |
| 2025-07-31 | 1.510266 |
| 2025-08-01 | 1.512461 |
| 2025-08-02 | 1.495742 |
| 2025-08-03 | 1.491595 |
| 2025-08-04 | 1.491112 |
| 2025-08-05 | 1.494795 |
| 2025-08-06 | 1.49196 |
| 2025-08-07 | 1.480261 |
| 2025-08-08 | 1.480127 |
| 2025-08-09 | 1.488329 |
| 2025-08-10 | 1.484433 |
| 2025-08-11 | 1.479847 |
| 2025-08-12 | 1.486968 |
| 2025-08-13 | 1.47822 |
| 2025-08-14 | 1.474545 |
| 2025-08-15 | 1.482406 |
| 2025-08-16 | 1.474971 |
| 2025-08-17 | 1.47628 |
| 2025-08-18 | 1.475771 |
| 2025-08-19 | 1.4816 |
| 2025-08-20 | 1.484075 |
| 2025-08-21 | 1.482383 |
| 2025-08-22 | 1.48769 |
| 2025-08-23 | 1.472089 |
| 2025-08-24 | 1.474718 |
| 2025-08-25 | 1.476412 |
| 2025-08-26 | 1.483173 |
| 2025-08-27 | 1.484098 |
| 2025-08-28 | 1.48308 |
| 2025-08-29 | 1.481507 |
| 2025-08-30 | 1.478383 |
| 2025-08-31 | 1.478647 |
| 2025-09-01 | 1.475159 |
| 2025-09-02 | 1.474808 |
| 2025-09-03 | 1.485626 |
| 2025-09-04 | 1.47995 |
| 2025-09-05 | 1.479794 |
| 2025-09-06 | 1.476426 |
| 2025-09-07 | 1.472947 |
| 2025-09-08 | 1.474542 |
| 2025-09-09 | 1.465936 |
| 2025-09-10 | 1.475501 |
| 2025-09-11 | 1.475402 |
| 2025-09-13 | 1.471763 |
| 2025-09-14 | 1.47131 |
| 2025-09-15 | 1.471534 |
| 2025-09-16 | 1.466436 |
| 2025-09-17 | 1.45592 |
| 2025-09-18 | 1.461085 |
| 2025-09-19 | 1.465218 |
| 2025-09-20 | 1.476677 |
| 2025-09-21 | 1.46968 |
| 2025-09-22 | 1.470937 |
| 2025-09-23 | 1.460476 |
| 2025-09-24 | 1.463231 |
| 2025-09-25 | 1.470684 |
| 2025-09-26 | 1.478978 |
| 2025-09-27 | 1.474876 |
| 2025-09-28 | 1.475589 |
| 2025-09-29 | 1.472117 |
| 2025-09-30 | 1.472265 |
| 2025-10-01 | 1.469951 |
| 2025-10-02 | 1.47022 |
| 2025-10-03 | 1.472955 |
| 2025-10-04 | 1.4733 |
| 2025-10-05 | 1.470759 |
| 2025-10-06 | 1.471974 |
| 2025-10-07 | 1.476886 |
| 2025-10-08 | 1.484193 |
| 2025-10-09 | 1.482655 |
| 2025-10-10 | 1.49183 |
| 2025-10-11 | 1.490671 |
| 2025-10-12 | 1.48594 |
| 2025-10-13 | 1.485061 |
| 2025-10-14 | 1.491247 |
| 2025-10-15 | 1.485208 |
| 2025-10-16 | 1.478227 |
| 2025-10-17 | 1.474614 |
| 2025-10-18 | 1.480145 |
| 2025-10-19 | 1.482145 |
| 2025-10-20 | 1.479971 |
| 2025-10-21 | 1.483182 |
| 2025-10-22 | 1.487333 |
| 2025-10-23 | 1.488082 |
| 2025-10-24 | 1.486206 |
| 2025-10-25 | 1.487756 |
| 2025-10-26 | 1.484793 |
| 2025-10-27 | 1.483014 |
| 2025-10-28 | 1.48042 |
| 2025-10-29 | 1.481503 |
| 2025-10-30 | 1.48642 |
| 2025-10-31 | 1.493183 |
| 2025-11-01 | 1.495085 |
| 2025-11-02 | 1.489755 |
| 2025-11-03 | 1.498146 |
| 2025-11-04 | 1.50107 |
| 2025-11-05 | 1.502167 |
| 2025-11-06 | 1.499947 |
| 2025-11-07 | 1.495624 |
| 2025-11-08 | 1.491357 |
| 2025-11-09 | 1.492843 |
| 2025-11-10 | 1.493981 |
| 2025-11-11 | 1.494091 |
| 2025-11-12 | 1.490746 |
| 2025-11-13 | 1.489207 |
| 2025-11-14 | 1.483095 |
| 2025-11-15 | 1.485017 |
| 2025-11-16 | 1.485646 |
| 2025-11-17 | 1.48664 |
| 2025-11-18 | 1.490264 |
| 2025-11-19 | 1.490683 |
| 2025-11-20 | 1.497401 |
| 2025-11-21 | 1.495874 |
| 2025-11-22 | 1.498499 |
| 2025-11-23 | 1.501533 |
| 2025-11-24 | 1.499161 |
| 2025-11-25 | 1.498713 |
| 2025-11-26 | 1.490136 |
| 2025-11-27 | 1.486158 |
| 2025-11-28 | 1.489596 |
| 2025-11-29 | 1.489173 |
| 2025-11-30 | 1.488684 |
| 2025-12-01 | 1.487883 |
| 2025-12-02 | 1.48694 |
| 2025-12-03 | 1.482921 |
| 2025-12-04 | 1.480154 |
| 2025-12-05 | 1.482259 |
| 2025-12-06 | 1.481763 |
| 2025-12-07 | 1.482727 |
| 2025-12-08 | 1.480852 |
| 2025-12-09 | 1.481755 |
| 2025-12-11 | 1.476606 |
| 2025-12-12 | 1.468984 |
| 2025-12-13 | 1.470808 |
| 2025-12-14 | 1.470732 |
| 2025-12-15 | 1.470055 |
| 2025-12-16 | 1.470271 |
| 2025-12-17 | 1.46896 |
| 2025-12-18 | 1.470179 |
| 2025-12-19 | 1.471553 |
| 2025-12-20 | 1.473199 |
| 2025-12-21 | 1.474175 |
| 2025-12-22 | 1.472508 |
| 2025-12-23 | 1.465602 |
| 2025-12-24 | 1.46175 |
| 2025-12-25 | 1.465936 |
| 2025-12-26 | 1.465085 |
| 2025-12-27 | 1.471006 |
| 2025-12-28 | 1.467108 |
| 2025-12-29 | 1.465196 |
| 2025-12-30 | 1.465477 |
| 2025-12-31 | 1.469851 |
| 2026-01-01 | 1.470367 |
| 2026-01-02 | 1.468083 |
| 2026-01-03 | 1.471307 |
| 2026-01-04 | 1.471699 |
| 2026-01-05 | 1.475608 |
| 2026-01-06 | 1.471958 |
| 2026-01-07 | 1.474829 |
| 2026-01-08 | 1.478203 |
| 2026-01-09 | 1.481517 |
| 2026-01-10 | 1.482418 |
| 2026-01-11 | 1.48345 |
| 2026-01-12 | 1.479967 |
| 2026-01-13 | 1.480201 |
| 2026-01-14 | 1.484545 |
| 2026-01-15 | 1.4828 |
| 2026-01-16 | 1.487919 |
| 2026-01-17 | 1.491378 |
| 2026-01-18 | 1.487557 |
| 2026-01-19 | 1.485221 |
| 2026-01-20 | 1.482377 |
| 2026-01-21 | 1.471357 |
| 2026-01-22 | 1.476422 |
| 2026-01-23 | 1.468944 |
| 2026-01-24 | 1.459658 |
| 2026-01-25 | 1.459774 |
| 2026-01-26 | 1.457256 |
| 2026-01-27 | 1.456118 |
| 2026-01-28 | 1.443479 |
| 2026-01-29 | 1.443767 |
| 2026-01-30 | 1.451305 |
| 2026-01-31 | 1.458211 |
| 2026-02-01 | 1.459471 |
| 2026-02-02 | 1.455596 |
| 2026-02-03 | 1.463365 |
| 2026-02-04 | 1.460995 |
| 2026-02-05 | 1.463998 |
| 2026-02-06 | 1.464988 |
| 2026-02-07 | 1.468172 |
| 2026-02-08 | 1.462562 |
| 2026-02-09 | 1.461568 |
| 2026-02-10 | 1.449186 |
| 2026-02-11 | 1.450065 |
| 2026-02-12 | 1.452342 |
| 2026-02-13 | 1.455169 |
| 2026-02-14 | 1.455431 |
| 2026-02-15 | 1.454415 |
| 2026-02-16 | 1.455794 |
| 2026-02-17 | 1.457812 |
| 2026-02-18 | 1.457906 |
| 2026-02-19 | 1.464034 |
| 2026-02-20 | 1.471244 |
| 2026-02-21 | 1.465302 |
| 2026-02-22 | 1.464595 |
| 2026-02-23 | 1.459688 |
| 2026-02-24 | 1.46703 |
| 2026-02-25 | 1.467666 |
| 2026-02-26 | 1.460795 |
| 2026-02-27 | 1.464274 |
| 2026-02-28 | 1.46153 |
| 2026-03-01 | 1.460135 |
| 2026-03-02 | 1.463877 |
| 2026-03-03 | 1.477782 |
| 2026-03-04 | 1.48875 |
| 2026-03-05 | 1.485476 |
| 2026-03-06 | 1.487081 |
| 2026-03-07 | 1.488701 |
| 2026-03-08 | 1.485343 |
| 2026-03-09 | 1.501055 |
| 2026-03-10 | 1.486507 |
| 2026-03-11 | 1.488128 |
| 2026-03-12 | 1.497062 |
| 2026-03-13 | 1.499093 |
| 2026-03-14 | 1.510394 |
| 2026-03-15 | 1.50652 |
| 2026-03-16 | 1.510432 |
| 2026-03-17 | 1.502383 |
| 2026-03-18 | 1.497865 |
| 2026-03-19 | 1.503162 |
| 2026-03-20 | 1.494416 |
| 2026-03-21 | 1.495979 |
| 2026-03-22 | 1.489484 |
| 2026-03-23 | 1.495478 |
| 2026-03-24 | 1.491737 |
| 2026-03-25 | 1.489506 |
| 2026-03-26 | 1.494744 |
| 2026-03-27 | 1.498004 |
| 2026-03-28 | 1.503119 |
| 2026-03-29 | 1.496252 |
| 2026-03-30 | 1.500527 |
| 2026-03-31 | 1.501804 |
| 2026-04-01 | 1.494059 |
| 2026-04-02 | 1.496488 |
| 2026-04-03 | 1.498391 |
| 2026-04-04 | 1.505976 |
| 2026-04-05 | 1.498645 |
| 2026-04-06 | 1.500046 |
| 2026-04-07 | 1.500076 |
| 2026-04-08 | 1.481683 |
| 2026-04-09 | 1.482961 |
| 2026-04-10 | 1.477675 |
| 2026-04-11 | 1.477868 |
| 2026-04-12 | 1.469637 |
| 2026-04-13 | 1.469644 |
| 2026-04-14 | 1.477721 |
| 2026-04-15 | 1.462244 |
| 2026-04-16 | 1.460231 |
| 2026-04-17 | 1.463523 |
| 2026-04-18 | 1.461697 |
| 2026-04-19 | 1.464267 |
| 2026-04-20 | 1.466658 |
| 2026-04-21 | 1.46328 |
| 2026-04-22 | 1.47548 |
| 2026-04-23 | 1.473225 |
| 2026-04-24 | 1.479768 |
| 2026-04-25 | 1.476677 |
| 2026-04-26 | 1.47179 |
| 2026-04-27 | 1.4718 |
| 2026-04-28 | 1.472635 |
| 2026-04-29 | 1.477065 |
| 2026-04-30 | 1.484625 |
| 2026-05-01 | 1.478844 |
| 2026-05-02 | 1.47801 |
| 2026-05-03 | 1.47801 |
| 2026-05-04 | 1.478079 |
| 2026-05-05 | 1.480988 |
| 2026-05-06 | 1.473128 |
| 2026-05-07 | 1.47004 |
| 2026-05-08 | 1.47117 |
| 2026-05-09 | 1.471598 |
| 2026-05-10 | 1.462682 |
| 2026-05-11 | 1.462692 |
| 2026-05-12 | 1.469516 |
| 2026-05-14 | 1.474062 |
| 2026-05-15 | 1.481739 |
| 2026-05-16 | 1.485339 |
| 2026-05-17 | 1.486507 |
| 2026-05-18 | 1.484183 |
| 2026-05-19 | 1.483059 |
| 2026-05-20 | 1.488461 |
| 2026-05-21 | 1.485759 |
| 2026-05-23 | 1.48904 |
| 2026-05-24 | 1.490333 |
| 2026-05-25 | 1.484955 |
| 2026-05-26 | 1.485485 |
| 2026-05-27 | 1.484466 |
| 2026-05-28 | 1.491103 |
| 2026-05-29 | 1.484625 |
| 2026-05-30 | 1.481801 |
| 2026-05-31 | 1.480136 |
| 2026-06-01 | 1.483892 |
| 2026-06-02 | 1.484643 |
| 2026-06-03 | 1.486134 |
| 2026-06-04 | 1.48711 |
| 2026-06-05 | 1.486561 |
| 2026-06-06 | 1.498714 |
| 2026-06-09 | 1.49681 |
| 2026-06-10 | 1.495088 |
| 2026-06-11 | 1.496286 |
| 2026-06-12 | 1.492993 |
| 2026-06-13 | 1.493367 |
| 2026-06-14 | 1.49142 |
| 2026-06-15 | 1.487095 |
| 2026-06-16 | 1.493341 |
| 2026-06-17 | 1.486866 |
| 2026-06-18 | 1.499035 |
| 2026-06-19 | 1.51096 |
| 2026-06-20 | 1.50471 |
| 2026-06-21 | 1.508089 |
| 2026-06-22 | 1.507289 |
| 2026-06-23 | 1.51058 |
| 2026-06-24 | 1.519907 |
| 2026-06-25 | 1.519556 |
| 2026-06-26 | 1.518223 |
| 2026-06-27 | 1.516356 |
| 2026-06-28 | 1.515666 |
| 2026-06-29 | 1.516739 |
| 2026-06-30 | 1.514675 |
| 2026-07-01 | 1.513933 |
| 2026-07-02 | 1.520011 |
| 2026-07-03 | 1.511202 |
| 2026-07-04 | 1.509565 |
| 2026-07-05 | 1.512677 |
| 2026-07-06 | 1.510208 |
| 2026-07-07 | 1.509573 |
| 2026-07-08 | 1.513448 |
| 2026-07-09 | 1.512042 |
| 2026-07-10 | 1.508634 |
| 2026-07-11 | 1.514308 |
| 2026-07-12 | 1.512096 |
| 2026-07-13 | 1.516762 |
| 2026-07-14 | 1.519531 |
| 2026-07-15 | 1.510148 |
| 2026-07-16 | 1.507029 |
| 2026-07-17 | 1.510423 |
| 2026-07-18 | 1.510589 |
| 2026-07-19 | 1.509345 |
| 2026-07-20 | 1.510554 |
| 2026-07-21 | 1.514899 |
| 2026-07-22 | 1.516404 |
| 2026-07-23 | 1.511658 |
| 2026-07-24 | 1.523762 |
| 2026-07-25 | 1.521574 |
| 2026-07-26 | 1.518221 |
| 2026-07-27 | 1.514898 |
| 2026-07-28 | 1.518452 |
| 2026-07-29 | 1.515981 |
| 2026-07-30 | 1.51201 |
| 2026-07-31 | 1.5014 |
| 2026-08-01 | 1.49864 |
| 2026-08-02 | 1.498519 |
| 2026-08-03 | 1.498678 |
| 2026-08-04 | 1.501833 |
| 2026-08-05 | 1.497247 |
| 2026-08-06 | 1.496388 |
| 2026-08-07 | 1.499305 |
| 2026-08-08 | 1.494828 |
| 2026-08-09 | 1.49339 |
| 2026-08-10 | 1.495762 |
| 2026-08-11 | 1.496408 |
| 2026-08-12 | 1.497756 |
| 2026-08-13 | 1.498979 |
| 2026-08-14 | 1.499896 |
| 2026-08-15 | 1.492214 |
| 2026-08-16 | 1.495216 |
| 2026-08-17 | 1.491003 |
| 2026-08-18 | 1.491499 |
| 2026-08-20 | 1.479261 |
| 2026-08-21 | 1.477903 |
| 2026-08-22 | 1.4798 |
| 2026-08-23 | 1.477212 |
| 2026-08-24 | 1.479526 |
| 2026-08-25 | 1.481438 |
| 2026-08-26 | 1.480676 |
| 2026-08-27 | 1.479917 |
| 2026-08-28 | 1.482585 |
| 2026-08-29 | 1.491775 |
| 2026-08-30 | 1.489846 |
| 2026-08-31 | 1.490794 |
| 2026-09-01 | 1.488993 |
| 2026-09-02 | 1.492525 |
| 2026-09-03 | 1.490616 |
| 2026-09-04 | 1.486739 |
| 2026-09-05 | 1.487788 |
| 2026-09-06 | 1.486424 |
| 2026-09-07 | 1.48821 |
| 2026-09-08 | 1.486309 |
| 2026-09-09 | 1.486449 |
| 2026-09-10 | 1.4846 |
| 2026-09-11 | 1.489052 |
| 2026-09-12 | 1.489404 |
| 2026-09-13 | 1.490618 |
| 2026-09-14 | 1.493851 |
| 2026-09-15 | 1.498452 |
| 2026-09-16 | 1.495927 |
| 2026-09-17 | 1.508439 |
| 2026-09-18 | 1.502886 |
| 2026-09-19 | 1.504059 |
| 2026-09-20 | 1.502698 |
| 2026-09-21 | 1.505412 |
| 2026-09-22 | 1.506132 |
| 2026-09-23 | 1.512039 |
| 2026-09-24 | 1.518526 |
| 2026-09-25 | 1.518603 |
| 2026-09-26 | 1.516453 |
| 2026-09-27 | 1.515617 |
| 2026-09-28 | 1.516776 |
| 2026-09-30 | 1.523446 |
| 2026-10-02 | 1.534985 |
| 2026-10-03 | 1.535141 |
| 2026-10-05 | 1.544672 |
| 2026-10-06 | 1.540435 |
| 2026-10-07 | 1.537361 |
| 2026-10-08 | 1.541159 |
| 2026-10-09 | 1.537391 |
| 2026-10-10 | 1.540289 |
| 2026-10-11 | 1.541524 |
| 2026-10-12 | 1.542768 |
| 2026-10-13 | 1.551512 |
| 2026-10-14 | 1.547745 |
| 2026-10-15 | 1.540061 |
| 2026-10-16 | 1.536447 |
| 2026-10-17 | 1.536818 |
| 2026-10-18 | 1.535886 |
| 2026-10-19 | 1.538194 |
| 2026-10-20 | 1.536833 |
| 2026-10-21 | 1.537616 |
| 2026-10-22 | 1.536522 |
| 2026-10-23 | 1.539708 |
| 2026-10-24 | 1.541793 |
| 2026-10-25 | 1.541029 |
| 2026-10-26 | 1.539456 |
| 2026-10-27 | 1.546271 |
| 2026-10-28 | 1.553209 |
| 2026-10-29 | 1.549486 |
| 2026-10-30 | 1.543624 |
| 2026-10-31 | 1.546914 |
| 2026-11-01 | 1.540301 |
High
1.6923
Low
1.4435
Average
1.5246
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/CVE API questions
How do I get the MZN/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/CVE rate in rates.CVE.
How far back does MZN/CVE historical data go?
Daily MZN/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.