MZN to CUP exchange rate API
Mozambique Metical to Cuban Peso · quoted 2026-10-31
0.37680
▲ +0.49% over 2Y
1 MZN = 0.37680 CUP · 1 CUP = 2.6539 MZN · Get this rate via the API
1 MZN buys 0.37680 CUP as of 2026-10-31, so 1 CUP buys 2.6539 MZN. Over the last 2 years, MZN/CUP traded between 0.37157 and 0.41688, averaged 0.38433 and rose 0.49%. The API holds daily MZN/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.374972 |
| 2024-11-01 | 0.374984 |
| 2024-11-02 | 0.37685 |
| 2024-11-03 | 0.374907 |
| 2024-11-04 | 0.374801 |
| 2024-11-05 | 0.375084 |
| 2024-11-06 | 0.375136 |
| 2024-11-07 | 0.375119 |
| 2024-11-08 | 0.375441 |
| 2024-11-09 | 0.377288 |
| 2024-11-10 | 0.375862 |
| 2024-11-11 | 0.376238 |
| 2024-11-12 | 0.376893 |
| 2024-11-13 | 0.376717 |
| 2024-11-14 | 0.376475 |
| 2024-11-15 | 0.375881 |
| 2024-11-16 | 0.377489 |
| 2024-11-17 | 0.376348 |
| 2024-11-18 | 0.375851 |
| 2024-11-19 | 0.376009 |
| 2024-11-20 | 0.375684 |
| 2024-11-21 | 0.375325 |
| 2024-11-22 | 0.375267 |
| 2024-11-23 | 0.376913 |
| 2024-11-24 | 0.3754 |
| 2024-11-25 | 0.375626 |
| 2024-11-26 | 0.375505 |
| 2024-11-27 | 0.375213 |
| 2024-11-28 | 0.375071 |
| 2024-11-29 | 0.375325 |
| 2024-11-30 | 0.376892 |
| 2024-12-01 | 0.375192 |
| 2024-12-02 | 0.375119 |
| 2024-12-03 | 0.375208 |
| 2024-12-04 | 0.37546 |
| 2024-12-05 | 0.375577 |
| 2024-12-06 | 0.375558 |
| 2024-12-07 | 0.377231 |
| 2024-12-08 | 0.37542 |
| 2024-12-09 | 0.375886 |
| 2024-12-10 | 0.376115 |
| 2024-12-11 | 0.37602 |
| 2024-12-12 | 0.375966 |
| 2024-12-13 | 0.375648 |
| 2024-12-14 | 0.377395 |
| 2024-12-15 | 0.377059 |
| 2024-12-16 | 0.374682 |
| 2024-12-17 | 0.374767 |
| 2024-12-18 | 0.375135 |
| 2024-12-19 | 0.374816 |
| 2024-12-20 | 0.375101 |
| 2024-12-21 | 0.376888 |
| 2024-12-22 | 0.376074 |
| 2024-12-23 | 0.375235 |
| 2024-12-24 | 0.374865 |
| 2024-12-25 | 0.374931 |
| 2024-12-26 | 0.374722 |
| 2024-12-27 | 0.374681 |
| 2024-12-28 | 0.376691 |
| 2024-12-29 | 0.375503 |
| 2024-12-30 | 0.37522 |
| 2024-12-31 | 0.375976 |
| 2025-01-01 | 0.375779 |
| 2025-01-02 | 0.375438 |
| 2025-01-03 | 0.375561 |
| 2025-01-04 | 0.377813 |
| 2025-01-05 | 0.376481 |
| 2025-01-06 | 0.375517 |
| 2025-01-07 | 0.375553 |
| 2025-01-08 | 0.375642 |
| 2025-01-09 | 0.375824 |
| 2025-01-10 | 0.37533 |
| 2025-01-11 | 0.377702 |
| 2025-01-12 | 0.377057 |
| 2025-01-13 | 0.375825 |
| 2025-01-14 | 0.376114 |
| 2025-01-15 | 0.375576 |
| 2025-01-16 | 0.375186 |
| 2025-01-17 | 0.375661 |
| 2025-01-18 | 0.37704 |
| 2025-01-19 | 0.376143 |
| 2025-01-20 | 0.375279 |
| 2025-01-21 | 0.375532 |
| 2025-01-22 | 0.375054 |
| 2025-01-23 | 0.375249 |
| 2025-01-24 | 0.375414 |
| 2025-01-25 | 0.377135 |
| 2025-01-26 | 0.374469 |
| 2025-01-27 | 0.374799 |
| 2025-01-28 | 0.375397 |
| 2025-01-29 | 0.3757 |
| 2025-01-30 | 0.375788 |
| 2025-01-31 | 0.375336 |
| 2025-02-01 | 0.377356 |
| 2025-02-02 | 0.375526 |
| 2025-02-03 | 0.375909 |
| 2025-02-04 | 0.375956 |
| 2025-02-05 | 0.375771 |
| 2025-02-06 | 0.376218 |
| 2025-02-07 | 0.375503 |
| 2025-02-08 | 0.376469 |
| 2025-02-09 | 0.375285 |
| 2025-02-10 | 0.376878 |
| 2025-02-11 | 0.377416 |
| 2025-02-12 | 0.377448 |
| 2025-02-13 | 0.377495 |
| 2025-02-14 | 0.376326 |
| 2025-02-15 | 0.376948 |
| 2025-02-16 | 0.375209 |
| 2025-02-17 | 0.374947 |
| 2025-02-18 | 0.375005 |
| 2025-02-19 | 0.375101 |
| 2025-02-20 | 0.375314 |
| 2025-02-21 | 0.375208 |
| 2025-02-22 | 0.377245 |
| 2025-02-23 | 0.37742 |
| 2025-02-24 | 0.375988 |
| 2025-02-25 | 0.375697 |
| 2025-02-26 | 0.41469 |
| 2025-02-27 | 0.375479 |
| 2025-02-28 | 0.375218 |
| 2025-03-01 | 0.377387 |
| 2025-03-02 | 0.377466 |
| 2025-03-03 | 0.37568 |
| 2025-03-04 | 0.375442 |
| 2025-03-05 | 0.375299 |
| 2025-03-06 | 0.375205 |
| 2025-03-07 | 0.375722 |
| 2025-03-08 | 0.376409 |
| 2025-03-09 | 0.414686 |
| 2025-03-10 | 0.3763 |
| 2025-03-11 | 0.375964 |
| 2025-03-12 | 0.375701 |
| 2025-03-13 | 0.375827 |
| 2025-03-14 | 0.375677 |
| 2025-03-15 | 0.377479 |
| 2025-03-16 | 0.414785 |
| 2025-03-17 | 0.375962 |
| 2025-03-18 | 0.375488 |
| 2025-03-19 | 0.375558 |
| 2025-03-20 | 0.375771 |
| 2025-03-21 | 0.375988 |
| 2025-03-22 | 0.377227 |
| 2025-03-23 | 0.414686 |
| 2025-03-25 | 0.375599 |
| 2025-03-26 | 0.3757 |
| 2025-03-27 | 0.375891 |
| 2025-03-28 | 0.375965 |
| 2025-03-29 | 0.377283 |
| 2025-03-30 | 0.374358 |
| 2025-03-31 | 0.416792 |
| 2025-04-01 | 0.374161 |
| 2025-04-02 | 0.372613 |
| 2025-04-03 | 0.372542 |
| 2025-04-04 | 0.375031 |
| 2025-04-05 | 0.376738 |
| 2025-04-06 | 0.373543 |
| 2025-04-07 | 0.377302 |
| 2025-04-08 | 0.376241 |
| 2025-04-09 | 0.375954 |
| 2025-04-10 | 0.375897 |
| 2025-04-11 | 0.375958 |
| 2025-04-12 | 0.377368 |
| 2025-04-13 | 0.375934 |
| 2025-04-14 | 0.374879 |
| 2025-04-15 | 0.375184 |
| 2025-04-16 | 0.374897 |
| 2025-04-17 | 0.375312 |
| 2025-04-18 | 0.375333 |
| 2025-04-19 | 0.376434 |
| 2025-04-20 | 0.376064 |
| 2025-04-21 | 0.376495 |
| 2025-04-22 | 0.375588 |
| 2025-04-23 | 0.375448 |
| 2025-04-24 | 0.375459 |
| 2025-04-25 | 0.375898 |
| 2025-04-26 | 0.37692 |
| 2025-04-27 | 0.375255 |
| 2025-04-28 | 0.375991 |
| 2025-04-29 | 0.375579 |
| 2025-04-30 | 0.37527 |
| 2025-05-01 | 0.375552 |
| 2025-05-02 | 0.375732 |
| 2025-05-03 | 0.377423 |
| 2025-05-04 | 0.37566 |
| 2025-05-05 | 0.375968 |
| 2025-05-06 | 0.376264 |
| 2025-05-08 | 0.376004 |
| 2025-05-09 | 0.375887 |
| 2025-05-10 | 0.377156 |
| 2025-05-11 | 0.376795 |
| 2025-05-12 | 0.376039 |
| 2025-05-13 | 0.375449 |
| 2025-05-14 | 0.375406 |
| 2025-05-15 | 0.375474 |
| 2025-05-17 | 0.376904 |
| 2025-05-18 | 0.375818 |
| 2025-05-19 | 0.375444 |
| 2025-05-20 | 0.376428 |
| 2025-05-21 | 0.374858 |
| 2025-05-22 | 0.37574 |
| 2025-05-23 | 0.375184 |
| 2025-05-24 | 0.376795 |
| 2025-05-25 | 0.373285 |
| 2025-05-26 | 0.374743 |
| 2025-05-27 | 0.375145 |
| 2025-05-28 | 0.376024 |
| 2025-05-29 | 0.375239 |
| 2025-05-30 | 0.375583 |
| 2025-05-31 | 0.377108 |
| 2025-06-01 | 0.376527 |
| 2025-06-02 | 0.374777 |
| 2025-06-03 | 0.375204 |
| 2025-06-04 | 0.375779 |
| 2025-06-05 | 0.375412 |
| 2025-06-06 | 0.375463 |
| 2025-06-07 | 0.37724 |
| 2025-06-08 | 0.376807 |
| 2025-06-09 | 0.376442 |
| 2025-06-10 | 0.375849 |
| 2025-06-11 | 0.375669 |
| 2025-06-12 | 0.375488 |
| 2025-06-13 | 0.376377 |
| 2025-06-14 | 0.377668 |
| 2025-06-15 | 0.374908 |
| 2025-06-16 | 0.375417 |
| 2025-06-17 | 0.375463 |
| 2025-06-18 | 0.375464 |
| 2025-06-19 | 0.375497 |
| 2025-06-20 | 0.375634 |
| 2025-06-21 | 0.377411 |
| 2025-06-22 | 0.376566 |
| 2025-06-23 | 0.376149 |
| 2025-06-24 | 0.375892 |
| 2025-06-25 | 0.375238 |
| 2025-06-26 | 0.375589 |
| 2025-06-27 | 0.376065 |
| 2025-06-28 | 0.376978 |
| 2025-06-29 | 0.3756 |
| 2025-06-30 | 0.37533 |
| 2025-07-01 | 0.375557 |
| 2025-07-02 | 0.375613 |
| 2025-07-03 | 0.375146 |
| 2025-07-04 | 0.375653 |
| 2025-07-05 | 0.377149 |
| 2025-07-06 | 0.373915 |
| 2025-07-07 | 0.37533 |
| 2025-07-08 | 0.375085 |
| 2025-07-09 | 0.375441 |
| 2025-07-10 | 0.374865 |
| 2025-07-11 | 0.375674 |
| 2025-07-12 | 0.376954 |
| 2025-07-13 | 0.376039 |
| 2025-07-14 | 0.375054 |
| 2025-07-15 | 0.375874 |
| 2025-07-16 | 0.375807 |
| 2025-07-17 | 0.375679 |
| 2025-07-18 | 0.374819 |
| 2025-07-19 | 0.376883 |
| 2025-07-20 | 0.373098 |
| 2025-07-21 | 0.376233 |
| 2025-07-22 | 0.374825 |
| 2025-07-23 | 0.374742 |
| 2025-07-24 | 0.374735 |
| 2025-07-25 | 0.375323 |
| 2025-07-26 | 0.376467 |
| 2025-07-27 | 0.37573 |
| 2025-07-28 | 0.37497 |
| 2025-07-29 | 0.375593 |
| 2025-07-30 | 0.375532 |
| 2025-07-31 | 0.375867 |
| 2025-08-01 | 0.375612 |
| 2025-08-02 | 0.377006 |
| 2025-08-03 | 0.376256 |
| 2025-08-04 | 0.375472 |
| 2025-08-05 | 0.371845 |
| 2025-08-06 | 0.371575 |
| 2025-08-07 | 0.371772 |
| 2025-08-08 | 0.372332 |
| 2025-08-09 | 0.375694 |
| 2025-08-10 | 0.374469 |
| 2025-08-11 | 0.374871 |
| 2025-08-12 | 0.376721 |
| 2025-08-13 | 0.375899 |
| 2025-08-14 | 0.375645 |
| 2025-08-15 | 0.376065 |
| 2025-08-16 | 0.375629 |
| 2025-08-17 | 0.373829 |
| 2025-08-18 | 0.375265 |
| 2025-08-19 | 0.375519 |
| 2025-08-20 | 0.375491 |
| 2025-08-21 | 0.375215 |
| 2025-08-22 | 0.376303 |
| 2025-08-23 | 0.375474 |
| 2025-08-24 | 0.375386 |
| 2025-08-25 | 0.375641 |
| 2025-08-26 | 0.376672 |
| 2025-08-27 | 0.375563 |
| 2025-08-28 | 0.375867 |
| 2025-08-29 | 0.375809 |
| 2025-08-30 | 0.376085 |
| 2025-08-31 | 0.376029 |
| 2025-09-01 | 0.374827 |
| 2025-09-02 | 0.37577 |
| 2025-09-03 | 0.375623 |
| 2025-09-04 | 0.374966 |
| 2025-09-05 | 0.375663 |
| 2025-09-06 | 0.376546 |
| 2025-09-07 | 0.375459 |
| 2025-09-08 | 0.374967 |
| 2025-09-09 | 0.374422 |
| 2025-09-10 | 0.376596 |
| 2025-09-11 | 0.375739 |
| 2025-09-13 | 0.375542 |
| 2025-09-14 | 0.374701 |
| 2025-09-15 | 0.375751 |
| 2025-09-16 | 0.375558 |
| 2025-09-17 | 0.374024 |
| 2025-09-18 | 0.375069 |
| 2025-09-19 | 0.375344 |
| 2025-09-20 | 0.377431 |
| 2025-09-21 | 0.374278 |
| 2025-09-22 | 0.376281 |
| 2025-09-23 | 0.375503 |
| 2025-09-24 | 0.375844 |
| 2025-09-25 | 0.375531 |
| 2025-09-26 | 0.375285 |
| 2025-09-27 | 0.374664 |
| 2025-09-28 | 0.374719 |
| 2025-09-29 | 0.373489 |
| 2025-09-30 | 0.375501 |
| 2025-10-01 | 0.375578 |
| 2025-10-02 | 0.375379 |
| 2025-10-03 | 0.375626 |
| 2025-10-04 | 0.37656 |
| 2025-10-05 | 0.374237 |
| 2025-10-06 | 0.376165 |
| 2025-10-07 | 0.374883 |
| 2025-10-08 | 0.375572 |
| 2025-10-09 | 0.375486 |
| 2025-10-10 | 0.376364 |
| 2025-10-11 | 0.375996 |
| 2025-10-12 | 0.374687 |
| 2025-10-13 | 0.374154 |
| 2025-10-14 | 0.37558 |
| 2025-10-15 | 0.374484 |
| 2025-10-16 | 0.375016 |
| 2025-10-17 | 0.374359 |
| 2025-10-18 | 0.376007 |
| 2025-10-19 | 0.376119 |
| 2025-10-20 | 0.375845 |
| 2025-10-21 | 0.37566 |
| 2025-10-22 | 0.375914 |
| 2025-10-23 | 0.375336 |
| 2025-10-24 | 0.374924 |
| 2025-10-25 | 0.376263 |
| 2025-10-26 | 0.375159 |
| 2025-10-27 | 0.375038 |
| 2025-10-28 | 0.375658 |
| 2025-10-29 | 0.37569 |
| 2025-10-30 | 0.37573 |
| 2025-10-31 | 0.375777 |
| 2025-11-01 | 0.37585 |
| 2025-11-02 | 0.375871 |
| 2025-11-03 | 0.376188 |
| 2025-11-04 | 0.375956 |
| 2025-11-05 | 0.375398 |
| 2025-11-06 | 0.375165 |
| 2025-11-07 | 0.37515 |
| 2025-11-08 | 0.375366 |
| 2025-11-09 | 0.374477 |
| 2025-11-10 | 0.375312 |
| 2025-11-11 | 0.375244 |
| 2025-11-12 | 0.374859 |
| 2025-11-13 | 0.37514 |
| 2025-11-14 | 0.375354 |
| 2025-11-15 | 0.375369 |
| 2025-11-16 | 0.374217 |
| 2025-11-17 | 0.375403 |
| 2025-11-18 | 0.37589 |
| 2025-11-19 | 0.375411 |
| 2025-11-20 | 0.375267 |
| 2025-11-21 | 0.375595 |
| 2025-11-22 | 0.375525 |
| 2025-11-23 | 0.376045 |
| 2025-11-24 | 0.375364 |
| 2025-11-25 | 0.376016 |
| 2025-11-26 | 0.374879 |
| 2025-11-27 | 0.375507 |
| 2025-11-28 | 0.37539 |
| 2025-11-29 | 0.375271 |
| 2025-11-30 | 0.374934 |
| 2025-12-01 | 0.374242 |
| 2025-12-02 | 0.375385 |
| 2025-12-03 | 0.375536 |
| 2025-12-04 | 0.375705 |
| 2025-12-05 | 0.375617 |
| 2025-12-06 | 0.375488 |
| 2025-12-07 | 0.375273 |
| 2025-12-08 | 0.375499 |
| 2025-12-09 | 0.375619 |
| 2025-12-11 | 0.373443 |
| 2025-12-12 | 0.374481 |
| 2025-12-13 | 0.37543 |
| 2025-12-14 | 0.37476 |
| 2025-12-15 | 0.375115 |
| 2025-12-16 | 0.37577 |
| 2025-12-17 | 0.37571 |
| 2025-12-18 | 0.375434 |
| 2025-12-19 | 0.375521 |
| 2025-12-20 | 0.375581 |
| 2025-12-21 | 0.374272 |
| 2025-12-22 | 0.375389 |
| 2025-12-23 | 0.374645 |
| 2025-12-24 | 0.375049 |
| 2025-12-25 | 0.375512 |
| 2025-12-26 | 0.375573 |
| 2025-12-27 | 0.376732 |
| 2025-12-28 | 0.375865 |
| 2025-12-29 | 0.375307 |
| 2025-12-30 | 0.375357 |
| 2025-12-31 | 0.375898 |
| 2026-01-01 | 0.376111 |
| 2026-01-02 | 0.375861 |
| 2026-01-03 | 0.375623 |
| 2026-01-04 | 0.373917 |
| 2026-01-05 | 0.376177 |
| 2026-01-06 | 0.374734 |
| 2026-01-07 | 0.37539 |
| 2026-01-08 | 0.375456 |
| 2026-01-09 | 0.376074 |
| 2026-01-10 | 0.375688 |
| 2026-01-11 | 0.375433 |
| 2026-01-12 | 0.375213 |
| 2026-01-13 | 0.375783 |
| 2026-01-14 | 0.376396 |
| 2026-01-15 | 0.375857 |
| 2026-01-16 | 0.375987 |
| 2026-01-17 | 0.376494 |
| 2026-01-18 | 0.375699 |
| 2026-01-19 | 0.375319 |
| 2026-01-20 | 0.374926 |
| 2026-01-21 | 0.375591 |
| 2026-01-22 | 0.375607 |
| 2026-01-23 | 0.374558 |
| 2026-01-24 | 0.37545 |
| 2026-01-25 | 0.374708 |
| 2026-01-26 | 0.372878 |
| 2026-01-27 | 0.374772 |
| 2026-01-28 | 0.375318 |
| 2026-01-29 | 0.375944 |
| 2026-01-30 | 0.376282 |
| 2026-01-31 | 0.376137 |
| 2026-02-01 | 0.375989 |
| 2026-02-02 | 0.378077 |
| 2026-02-03 | 0.377587 |
| 2026-02-04 | 0.374831 |
| 2026-02-05 | 0.376091 |
| 2026-02-06 | 0.376198 |
| 2026-02-07 | 0.37626 |
| 2026-02-08 | 0.375651 |
| 2026-02-09 | 0.374668 |
| 2026-02-10 | 0.374521 |
| 2026-02-11 | 0.375968 |
| 2026-02-12 | 0.414726 |
| 2026-02-13 | 0.376475 |
| 2026-02-14 | 0.375797 |
| 2026-02-15 | 0.375356 |
| 2026-02-16 | 0.375722 |
| 2026-02-17 | 0.376102 |
| 2026-02-18 | 0.375359 |
| 2026-02-19 | 0.377028 |
| 2026-02-20 | 0.376795 |
| 2026-02-21 | 0.375848 |
| 2026-02-22 | 0.374284 |
| 2026-02-23 | 0.373971 |
| 2026-02-24 | 0.375776 |
| 2026-02-25 | 0.37618 |
| 2026-02-26 | 0.374094 |
| 2026-02-27 | 0.376308 |
| 2026-02-28 | 0.375147 |
| 2026-03-01 | 0.374711 |
| 2026-03-02 | 0.375232 |
| 2026-03-03 | 0.377279 |
| 2026-03-04 | 0.375704 |
| 2026-03-05 | 0.376005 |
| 2026-03-06 | 0.375846 |
| 2026-03-07 | 0.37644 |
| 2026-03-08 | 0.373944 |
| 2026-03-09 | 0.37675 |
| 2026-03-10 | 0.374236 |
| 2026-03-11 | 0.376522 |
| 2026-03-12 | 0.376422 |
| 2026-03-13 | 0.377043 |
| 2026-03-14 | 0.375961 |
| 2026-03-15 | 0.375952 |
| 2026-03-16 | 0.376437 |
| 2026-03-17 | 0.375453 |
| 2026-03-18 | 0.375159 |
| 2026-03-19 | 0.377148 |
| 2026-03-20 | 0.376042 |
| 2026-03-21 | 0.37732 |
| 2026-03-22 | 0.37445 |
| 2026-03-23 | 0.375876 |
| 2026-03-24 | 0.375395 |
| 2026-03-25 | 0.375586 |
| 2026-03-26 | 0.37722 |
| 2026-03-27 | 0.375389 |
| 2026-03-28 | 0.414383 |
| 2026-03-29 | 0.373596 |
| 2026-03-30 | 0.375781 |
| 2026-03-31 | 0.375581 |
| 2026-04-01 | 0.375901 |
| 2026-04-02 | 0.376163 |
| 2026-04-03 | 0.375314 |
| 2026-04-04 | 0.37726 |
| 2026-04-05 | 0.373925 |
| 2026-04-06 | 0.375226 |
| 2026-04-07 | 0.375432 |
| 2026-04-08 | 0.374303 |
| 2026-04-09 | 0.414323 |
| 2026-04-10 | 0.414385 |
| 2026-04-11 | 0.414319 |
| 2026-04-12 | 0.414319 |
| 2026-04-13 | 0.414321 |
| 2026-04-14 | 0.414388 |
| 2026-04-15 | 0.414353 |
| 2026-04-16 | 0.414353 |
| 2026-04-17 | 0.414354 |
| 2026-04-18 | 0.414353 |
| 2026-04-19 | 0.414353 |
| 2026-04-20 | 0.414353 |
| 2026-04-21 | 0.414353 |
| 2026-04-22 | 0.414306 |
| 2026-04-23 | 0.414647 |
| 2026-04-24 | 0.414741 |
| 2026-04-25 | 0.414643 |
| 2026-04-26 | 0.414643 |
| 2026-04-27 | 0.414645 |
| 2026-04-28 | 0.414723 |
| 2026-04-29 | 0.414646 |
| 2026-04-30 | 0.414678 |
| 2026-05-01 | 0.414678 |
| 2026-05-02 | 0.414686 |
| 2026-05-03 | 0.414686 |
| 2026-05-04 | 0.414707 |
| 2026-05-05 | 0.414644 |
| 2026-05-06 | 0.41472 |
| 2026-05-07 | 0.414645 |
| 2026-05-08 | 0.414689 |
| 2026-05-09 | 0.414643 |
| 2026-05-10 | 0.414643 |
| 2026-05-11 | 0.414646 |
| 2026-05-12 | 0.375988 |
| 2026-05-14 | 0.375759 |
| 2026-05-15 | 0.414644 |
| 2026-05-16 | 0.375937 |
| 2026-05-17 | 0.375204 |
| 2026-05-18 | 0.41471 |
| 2026-05-19 | 0.375683 |
| 2026-05-20 | 0.375615 |
| 2026-05-21 | 0.375837 |
| 2026-05-23 | 0.375921 |
| 2026-05-24 | 0.375507 |
| 2026-05-25 | 0.374702 |
| 2026-05-26 | 0.37549 |
| 2026-05-27 | 0.375554 |
| 2026-05-28 | 0.376281 |
| 2026-05-29 | 0.415336 |
| 2026-05-30 | 0.415184 |
| 2026-05-31 | 0.414717 |
| 2026-06-01 | 0.415379 |
| 2026-06-02 | 0.415161 |
| 2026-06-03 | 0.415189 |
| 2026-06-04 | 0.414763 |
| 2026-06-05 | 0.414974 |
| 2026-06-06 | 0.415035 |
| 2026-06-09 | 0.415081 |
| 2026-06-10 | 0.415038 |
| 2026-06-11 | 0.415177 |
| 2026-06-12 | 0.415223 |
| 2026-06-13 | 0.415422 |
| 2026-06-14 | 0.41488 |
| 2026-06-15 | 0.414836 |
| 2026-06-16 | 0.415484 |
| 2026-06-17 | 0.414907 |
| 2026-06-18 | 0.415101 |
| 2026-06-19 | 0.415597 |
| 2026-06-20 | 0.41507 |
| 2026-06-21 | 0.415679 |
| 2026-06-22 | 0.415168 |
| 2026-06-23 | 0.41481 |
| 2026-06-24 | 0.41518 |
| 2026-06-25 | 0.415188 |
| 2026-06-26 | 0.414861 |
| 2026-06-27 | 0.415184 |
| 2026-06-28 | 0.414995 |
| 2026-06-29 | 0.414962 |
| 2026-06-30 | 0.415038 |
| 2026-07-01 | 0.414925 |
| 2026-07-02 | 0.414726 |
| 2026-07-03 | 0.415499 |
| 2026-07-04 | 0.415122 |
| 2026-07-05 | 0.415978 |
| 2026-07-06 | 0.414968 |
| 2026-07-07 | 0.415029 |
| 2026-07-08 | 0.415052 |
| 2026-07-09 | 0.415345 |
| 2026-07-10 | 0.415317 |
| 2026-07-11 | 0.415523 |
| 2026-07-12 | 0.414916 |
| 2026-07-13 | 0.415359 |
| 2026-07-14 | 0.416009 |
| 2026-07-15 | 0.415028 |
| 2026-07-16 | 0.415149 |
| 2026-07-17 | 0.415172 |
| 2026-07-18 | 0.415309 |
| 2026-07-19 | 0.414967 |
| 2026-07-20 | 0.4153 |
| 2026-07-21 | 0.415555 |
| 2026-07-22 | 0.415626 |
| 2026-07-23 | 0.415035 |
| 2026-07-24 | 0.416881 |
| 2026-07-25 | 0.41598 |
| 2026-07-26 | 0.415063 |
| 2026-07-27 | 0.415317 |
| 2026-07-28 | 0.415005 |
| 2026-07-29 | 0.415079 |
| 2026-07-30 | 0.416125 |
| 2026-07-31 | 0.415341 |
| 2026-08-01 | 0.415494 |
| 2026-08-02 | 0.41546 |
| 2026-08-03 | 0.415233 |
| 2026-08-04 | 0.415446 |
| 2026-08-05 | 0.414856 |
| 2026-08-06 | 0.415495 |
| 2026-08-07 | 0.415196 |
| 2026-08-08 | 0.415325 |
| 2026-08-09 | 0.414925 |
| 2026-08-10 | 0.415374 |
| 2026-08-11 | 0.415236 |
| 2026-08-12 | 0.415308 |
| 2026-08-13 | 0.415252 |
| 2026-08-14 | 0.415854 |
| 2026-08-15 | 0.414813 |
| 2026-08-16 | 0.415647 |
| 2026-08-17 | 0.414908 |
| 2026-08-18 | 0.415106 |
| 2026-08-20 | 0.415205 |
| 2026-08-21 | 0.415178 |
| 2026-08-22 | 0.415641 |
| 2026-08-23 | 0.414914 |
| 2026-08-24 | 0.415416 |
| 2026-08-25 | 0.415462 |
| 2026-08-26 | 0.415356 |
| 2026-08-27 | 0.414415 |
| 2026-08-28 | 0.414791 |
| 2026-08-29 | 0.415363 |
| 2026-08-30 | 0.414826 |
| 2026-08-31 | 0.415299 |
| 2026-09-01 | 0.415288 |
| 2026-09-02 | 0.41544 |
| 2026-09-03 | 0.415442 |
| 2026-09-04 | 0.41534 |
| 2026-09-05 | 0.415457 |
| 2026-09-06 | 0.415076 |
| 2026-09-07 | 0.4152 |
| 2026-09-08 | 0.415219 |
| 2026-09-09 | 0.415495 |
| 2026-09-10 | 0.415195 |
| 2026-09-11 | 0.415204 |
| 2026-09-12 | 0.415329 |
| 2026-09-13 | 0.415667 |
| 2026-09-14 | 0.415361 |
| 2026-09-15 | 0.415458 |
| 2026-09-16 | 0.414945 |
| 2026-09-17 | 0.415433 |
| 2026-09-18 | 0.414643 |
| 2026-09-19 | 0.415176 |
| 2026-09-20 | 0.4148 |
| 2026-09-21 | 0.415199 |
| 2026-09-22 | 0.415368 |
| 2026-09-23 | 0.415443 |
| 2026-09-24 | 0.415369 |
| 2026-09-25 | 0.375803 |
| 2026-09-26 | 0.375617 |
| 2026-09-27 | 0.375876 |
| 2026-09-28 | 0.376381 |
| 2026-09-30 | 0.376057 |
| 2026-10-02 | 0.377899 |
| 2026-10-03 | 0.376124 |
| 2026-10-05 | 0.375154 |
| 2026-10-06 | 0.375279 |
| 2026-10-07 | 0.375661 |
| 2026-10-08 | 0.375581 |
| 2026-10-09 | 0.374718 |
| 2026-10-10 | 0.375645 |
| 2026-10-11 | 0.375946 |
| 2026-10-12 | 0.376102 |
| 2026-10-13 | 0.378034 |
| 2026-10-14 | 0.377012 |
| 2026-10-15 | 0.376069 |
| 2026-10-16 | 0.375168 |
| 2026-10-17 | 0.375862 |
| 2026-10-18 | 0.3762 |
| 2026-10-19 | 0.377055 |
| 2026-10-20 | 0.375659 |
| 2026-10-21 | 0.375077 |
| 2026-10-22 | 0.376316 |
| 2026-10-23 | 0.375553 |
| 2026-10-24 | 0.375643 |
| 2026-10-25 | 0.375457 |
| 2026-10-26 | 0.375142 |
| 2026-10-27 | 0.376793 |
| 2026-10-28 | 0.376637 |
| 2026-10-29 | 0.375156 |
| 2026-10-30 | 0.375973 |
| 2026-10-31 | 0.376801 |
High
0.41688
Low
0.37157
Average
0.38433
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/CUP API questions
How do I get the MZN/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/CUP rate in rates.CUP.
How far back does MZN/CUP historical data go?
Daily MZN/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.