MZN to CRC exchange rate API
Mozambique Metical to Costa Rican Colon · quoted 2026-10-25
7.0957
▼ +11.99% over 2Y
1 MZN = 7.0957 CRC · 1 CRC = 0.14093 MZN · Get this rate via the API
1 MZN buys 7.0957 CRC as of 2026-10-25, so 1 CRC buys 0.14093 MZN. Over the last 2 years, MZN/CRC traded between 6.9853 and 8.1381, averaged 7.6484 and fell 11.99%. The API holds daily MZN/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 8.062113 |
| 2024-10-26 | 8.108179 |
| 2024-10-27 | 8.138054 |
| 2024-10-28 | 8.067725 |
| 2024-10-29 | 8.045292 |
| 2024-10-30 | 8.039453 |
| 2024-10-31 | 8.025926 |
| 2024-11-01 | 8.024696 |
| 2024-11-02 | 8.056209 |
| 2024-11-03 | 8.048151 |
| 2024-11-04 | 8.024943 |
| 2024-11-05 | 8.006499 |
| 2024-11-06 | 8.015422 |
| 2024-11-07 | 8.008545 |
| 2024-11-08 | 7.999982 |
| 2024-11-09 | 8.04662 |
| 2024-11-10 | 8.078566 |
| 2024-11-11 | 8.032932 |
| 2024-11-12 | 8.028122 |
| 2024-11-13 | 8.002278 |
| 2024-11-14 | 8.00509 |
| 2024-11-15 | 7.994555 |
| 2024-11-16 | 8.036704 |
| 2024-11-17 | 7.99339 |
| 2024-11-18 | 7.973105 |
| 2024-11-19 | 7.975211 |
| 2024-11-20 | 7.963708 |
| 2024-11-21 | 7.953168 |
| 2024-11-22 | 7.966277 |
| 2024-11-23 | 7.986262 |
| 2024-11-24 | 8.026319 |
| 2024-11-25 | 7.986567 |
| 2024-11-26 | 7.971701 |
| 2024-11-27 | 7.979764 |
| 2024-11-28 | 7.975826 |
| 2024-11-29 | 7.997428 |
| 2024-11-30 | 8.013977 |
| 2024-12-01 | 7.996459 |
| 2024-12-02 | 7.968639 |
| 2024-12-03 | 7.949412 |
| 2024-12-04 | 7.949419 |
| 2024-12-05 | 7.944514 |
| 2024-12-06 | 7.945544 |
| 2024-12-07 | 7.979676 |
| 2024-12-08 | 7.939665 |
| 2024-12-09 | 7.941975 |
| 2024-12-10 | 7.929456 |
| 2024-12-11 | 7.920784 |
| 2024-12-12 | 7.933474 |
| 2024-12-13 | 7.913918 |
| 2024-12-14 | 7.921685 |
| 2024-12-15 | 7.962615 |
| 2024-12-16 | 7.90928 |
| 2024-12-17 | 7.918989 |
| 2024-12-18 | 7.921894 |
| 2024-12-19 | 7.905641 |
| 2024-12-20 | 7.908969 |
| 2024-12-21 | 7.908616 |
| 2024-12-22 | 7.975685 |
| 2024-12-23 | 7.905554 |
| 2024-12-24 | 7.922673 |
| 2024-12-25 | 7.939659 |
| 2024-12-26 | 7.91446 |
| 2024-12-27 | 7.90615 |
| 2024-12-28 | 7.908992 |
| 2024-12-29 | 8.006995 |
| 2024-12-30 | 7.912955 |
| 2024-12-31 | 7.936659 |
| 2025-01-01 | 7.944651 |
| 2025-01-02 | 7.958891 |
| 2025-01-03 | 7.959796 |
| 2025-01-04 | 8.027666 |
| 2025-01-05 | 8.002124 |
| 2025-01-06 | 7.960432 |
| 2025-01-07 | 7.95784 |
| 2025-01-08 | 7.968534 |
| 2025-01-09 | 7.976526 |
| 2025-01-10 | 7.932465 |
| 2025-01-11 | 8.016292 |
| 2025-01-12 | 7.955954 |
| 2025-01-13 | 7.926874 |
| 2025-01-14 | 7.898 |
| 2025-01-15 | 7.897423 |
| 2025-01-16 | 7.868921 |
| 2025-01-17 | 7.875525 |
| 2025-01-18 | 7.944274 |
| 2025-01-19 | 7.921351 |
| 2025-01-20 | 7.852553 |
| 2025-01-21 | 7.859099 |
| 2025-01-22 | 7.853583 |
| 2025-01-23 | 7.870531 |
| 2025-01-24 | 7.875477 |
| 2025-01-25 | 7.881999 |
| 2025-01-26 | 7.952596 |
| 2025-01-27 | 7.888452 |
| 2025-01-28 | 7.907486 |
| 2025-01-29 | 7.919758 |
| 2025-01-30 | 7.924778 |
| 2025-01-31 | 7.904907 |
| 2025-02-01 | 7.942933 |
| 2025-02-02 | 8.007603 |
| 2025-02-03 | 7.89862 |
| 2025-02-04 | 7.92807 |
| 2025-02-05 | 7.950803 |
| 2025-02-06 | 7.969812 |
| 2025-02-07 | 7.983981 |
| 2025-02-08 | 7.970026 |
| 2025-02-09 | 8.022291 |
| 2025-02-10 | 7.992543 |
| 2025-02-11 | 7.991243 |
| 2025-02-12 | 7.97066 |
| 2025-02-13 | 7.972155 |
| 2025-02-14 | 7.972626 |
| 2025-02-15 | 7.982395 |
| 2025-02-16 | 7.958277 |
| 2025-02-17 | 7.917607 |
| 2025-02-18 | 7.927148 |
| 2025-02-19 | 7.919442 |
| 2025-02-20 | 7.920335 |
| 2025-02-21 | 7.917307 |
| 2025-02-22 | 7.950515 |
| 2025-02-23 | 7.993543 |
| 2025-02-24 | 7.919818 |
| 2025-02-25 | 7.922922 |
| 2025-02-26 | 7.905247 |
| 2025-02-27 | 7.918327 |
| 2025-02-28 | 7.923004 |
| 2025-03-01 | 7.94825 |
| 2025-03-02 | 7.988578 |
| 2025-03-03 | 7.929201 |
| 2025-03-04 | 7.896108 |
| 2025-03-05 | 7.898318 |
| 2025-03-06 | 7.867116 |
| 2025-03-07 | 7.902737 |
| 2025-03-08 | 7.906609 |
| 2025-03-09 | 7.922104 |
| 2025-03-10 | 7.926353 |
| 2025-03-11 | 7.902963 |
| 2025-03-12 | 7.894043 |
| 2025-03-13 | 7.873771 |
| 2025-03-14 | 7.858466 |
| 2025-03-15 | 7.954253 |
| 2025-03-16 | 7.879193 |
| 2025-03-17 | 7.835256 |
| 2025-03-18 | 7.813767 |
| 2025-03-19 | 7.808445 |
| 2025-03-20 | 7.80672 |
| 2025-03-21 | 7.829178 |
| 2025-03-22 | 7.859172 |
| 2025-03-23 | 7.804488 |
| 2025-03-25 | 7.822133 |
| 2025-03-26 | 7.808841 |
| 2025-03-27 | 7.814855 |
| 2025-03-28 | 7.818991 |
| 2025-03-29 | 7.85283 |
| 2025-03-30 | 7.860712 |
| 2025-03-31 | 7.809203 |
| 2025-04-01 | 7.800519 |
| 2025-04-02 | 7.792058 |
| 2025-04-03 | 7.817668 |
| 2025-04-04 | 7.845963 |
| 2025-04-05 | 7.943234 |
| 2025-04-06 | 7.967402 |
| 2025-04-07 | 7.842555 |
| 2025-04-08 | 7.98987 |
| 2025-04-09 | 7.988852 |
| 2025-04-10 | 7.989645 |
| 2025-04-11 | 7.971582 |
| 2025-04-12 | 8.070593 |
| 2025-04-13 | 7.965466 |
| 2025-04-14 | 8.030703 |
| 2025-04-15 | 7.992319 |
| 2025-04-16 | 7.966965 |
| 2025-04-17 | 7.870556 |
| 2025-04-18 | 7.866278 |
| 2025-04-19 | 7.878068 |
| 2025-04-20 | 7.879409 |
| 2025-04-21 | 7.887932 |
| 2025-04-22 | 7.865888 |
| 2025-04-23 | 7.885687 |
| 2025-04-24 | 7.878862 |
| 2025-04-25 | 7.887394 |
| 2025-04-26 | 7.973842 |
| 2025-04-27 | 7.945014 |
| 2025-04-28 | 7.940443 |
| 2025-04-29 | 7.911205 |
| 2025-04-30 | 7.912882 |
| 2025-05-01 | 7.921468 |
| 2025-05-02 | 7.934619 |
| 2025-05-03 | 7.943943 |
| 2025-05-04 | 7.948534 |
| 2025-05-05 | 7.925156 |
| 2025-05-06 | 7.9304 |
| 2025-05-08 | 7.93382 |
| 2025-05-09 | 7.941544 |
| 2025-05-10 | 7.978648 |
| 2025-05-11 | 8.001072 |
| 2025-05-12 | 7.948963 |
| 2025-05-13 | 7.947113 |
| 2025-05-14 | 7.947678 |
| 2025-05-15 | 7.942121 |
| 2025-05-17 | 7.966948 |
| 2025-05-18 | 7.945699 |
| 2025-05-19 | 7.916546 |
| 2025-05-20 | 7.930777 |
| 2025-05-21 | 7.922246 |
| 2025-05-22 | 7.951154 |
| 2025-05-23 | 7.957276 |
| 2025-05-24 | 7.97718 |
| 2025-05-25 | 7.981777 |
| 2025-05-26 | 7.940977 |
| 2025-05-27 | 7.9555 |
| 2025-05-28 | 7.962648 |
| 2025-05-29 | 7.965088 |
| 2025-05-30 | 7.958984 |
| 2025-05-31 | 7.982273 |
| 2025-06-01 | 7.971697 |
| 2025-06-02 | 7.940329 |
| 2025-06-03 | 7.952271 |
| 2025-06-04 | 7.964919 |
| 2025-06-05 | 7.962247 |
| 2025-06-06 | 7.975529 |
| 2025-06-07 | 8.023156 |
| 2025-06-08 | 8.023564 |
| 2025-06-09 | 7.995452 |
| 2025-06-10 | 7.965077 |
| 2025-06-11 | 7.954895 |
| 2025-06-12 | 7.936942 |
| 2025-06-13 | 7.914992 |
| 2025-06-14 | 7.928015 |
| 2025-06-15 | 7.904204 |
| 2025-06-16 | 7.896447 |
| 2025-06-17 | 7.882858 |
| 2025-06-18 | 7.89409 |
| 2025-06-19 | 7.902933 |
| 2025-06-20 | 7.913932 |
| 2025-06-21 | 7.946154 |
| 2025-06-22 | 7.985936 |
| 2025-06-23 | 7.912592 |
| 2025-06-24 | 7.933374 |
| 2025-06-25 | 7.915881 |
| 2025-06-26 | 7.896688 |
| 2025-06-27 | 7.91169 |
| 2025-06-28 | 7.926723 |
| 2025-06-29 | 7.925056 |
| 2025-06-30 | 7.895709 |
| 2025-07-01 | 7.91429 |
| 2025-07-02 | 7.906472 |
| 2025-07-03 | 7.898571 |
| 2025-07-04 | 7.916413 |
| 2025-07-05 | 7.942442 |
| 2025-07-06 | 7.898201 |
| 2025-07-07 | 7.906458 |
| 2025-07-08 | 7.907373 |
| 2025-07-09 | 7.899755 |
| 2025-07-10 | 7.888609 |
| 2025-07-11 | 7.896306 |
| 2025-07-12 | 7.931197 |
| 2025-07-13 | 7.921368 |
| 2025-07-14 | 7.902911 |
| 2025-07-15 | 7.902233 |
| 2025-07-16 | 7.906778 |
| 2025-07-17 | 7.909212 |
| 2025-07-18 | 7.892506 |
| 2025-07-19 | 7.91944 |
| 2025-07-20 | 7.890649 |
| 2025-07-21 | 7.90538 |
| 2025-07-22 | 7.89075 |
| 2025-07-23 | 7.89641 |
| 2025-07-24 | 7.905315 |
| 2025-07-25 | 7.912491 |
| 2025-07-26 | 7.933454 |
| 2025-07-27 | 7.982412 |
| 2025-07-28 | 7.913101 |
| 2025-07-29 | 7.928416 |
| 2025-07-30 | 7.915324 |
| 2025-07-31 | 7.913638 |
| 2025-08-01 | 7.909469 |
| 2025-08-02 | 7.940309 |
| 2025-08-03 | 7.934368 |
| 2025-08-04 | 7.891217 |
| 2025-08-05 | 7.901113 |
| 2025-08-06 | 7.892842 |
| 2025-08-07 | 7.92026 |
| 2025-08-08 | 7.925856 |
| 2025-08-09 | 7.947144 |
| 2025-08-10 | 7.91364 |
| 2025-08-11 | 7.918383 |
| 2025-08-12 | 7.937226 |
| 2025-08-13 | 7.919808 |
| 2025-08-14 | 7.924599 |
| 2025-08-15 | 7.923651 |
| 2025-08-16 | 7.907524 |
| 2025-08-17 | 7.889816 |
| 2025-08-18 | 7.91077 |
| 2025-08-19 | 7.909379 |
| 2025-08-20 | 7.910467 |
| 2025-08-21 | 7.903943 |
| 2025-08-22 | 7.907757 |
| 2025-08-23 | 7.87594 |
| 2025-08-24 | 7.89368 |
| 2025-08-25 | 7.873232 |
| 2025-08-26 | 7.89611 |
| 2025-08-27 | 7.886793 |
| 2025-08-28 | 7.899711 |
| 2025-08-29 | 7.913114 |
| 2025-08-30 | 7.916063 |
| 2025-08-31 | 7.925736 |
| 2025-09-01 | 7.904181 |
| 2025-09-02 | 7.915337 |
| 2025-09-03 | 7.924975 |
| 2025-09-04 | 7.909113 |
| 2025-09-05 | 7.926179 |
| 2025-09-06 | 7.942515 |
| 2025-09-07 | 7.93205 |
| 2025-09-08 | 7.917813 |
| 2025-09-09 | 7.902133 |
| 2025-09-10 | 7.907208 |
| 2025-09-11 | 7.892513 |
| 2025-09-13 | 7.882724 |
| 2025-09-14 | 7.891242 |
| 2025-09-15 | 7.885544 |
| 2025-09-16 | 7.882203 |
| 2025-09-17 | 7.874722 |
| 2025-09-18 | 7.884126 |
| 2025-09-19 | 7.891165 |
| 2025-09-20 | 7.932826 |
| 2025-09-21 | 7.884911 |
| 2025-09-22 | 7.897684 |
| 2025-09-23 | 7.895937 |
| 2025-09-24 | 7.897867 |
| 2025-09-25 | 7.908622 |
| 2025-09-26 | 7.90878 |
| 2025-09-27 | 7.88755 |
| 2025-09-28 | 7.900714 |
| 2025-09-29 | 7.885111 |
| 2025-09-30 | 7.88269 |
| 2025-10-01 | 7.886434 |
| 2025-10-02 | 7.886646 |
| 2025-10-03 | 7.883479 |
| 2025-10-04 | 7.885082 |
| 2025-10-05 | 7.891779 |
| 2025-10-06 | 7.868505 |
| 2025-10-07 | 7.876287 |
| 2025-10-08 | 7.879176 |
| 2025-10-09 | 7.874692 |
| 2025-10-10 | 7.882407 |
| 2025-10-11 | 7.884265 |
| 2025-10-12 | 7.88125 |
| 2025-10-13 | 7.861698 |
| 2025-10-14 | 7.877029 |
| 2025-10-15 | 7.868553 |
| 2025-10-16 | 7.868378 |
| 2025-10-17 | 7.85092 |
| 2025-10-18 | 7.870676 |
| 2025-10-19 | 7.867325 |
| 2025-10-20 | 7.868667 |
| 2025-10-21 | 7.874481 |
| 2025-10-22 | 7.86149 |
| 2025-10-23 | 7.861259 |
| 2025-10-24 | 7.85449 |
| 2025-10-25 | 7.869197 |
| 2025-10-26 | 7.857281 |
| 2025-10-27 | 7.846859 |
| 2025-10-28 | 7.84766 |
| 2025-10-29 | 7.847376 |
| 2025-10-30 | 7.858558 |
| 2025-10-31 | 7.872293 |
| 2025-11-01 | 7.852328 |
| 2025-11-02 | 7.852405 |
| 2025-11-03 | 7.864313 |
| 2025-11-04 | 7.86559 |
| 2025-11-05 | 7.860433 |
| 2025-11-06 | 7.870132 |
| 2025-11-07 | 7.858887 |
| 2025-11-08 | 7.854385 |
| 2025-11-09 | 7.87592 |
| 2025-11-10 | 7.8702 |
| 2025-11-11 | 7.867055 |
| 2025-11-12 | 7.863598 |
| 2025-11-13 | 7.864776 |
| 2025-11-14 | 7.846927 |
| 2025-11-15 | 7.836785 |
| 2025-11-16 | 7.821669 |
| 2025-11-17 | 7.840528 |
| 2025-11-18 | 7.840301 |
| 2025-11-19 | 7.828367 |
| 2025-11-20 | 7.827736 |
| 2025-11-21 | 7.832074 |
| 2025-11-22 | 7.830564 |
| 2025-11-23 | 7.829345 |
| 2025-11-24 | 7.829079 |
| 2025-11-25 | 7.841633 |
| 2025-11-26 | 7.817228 |
| 2025-11-27 | 7.808904 |
| 2025-11-28 | 7.802268 |
| 2025-11-29 | 7.724387 |
| 2025-11-30 | 7.71424 |
| 2025-12-01 | 7.773085 |
| 2025-12-02 | 7.71669 |
| 2025-12-03 | 7.70808 |
| 2025-12-04 | 7.714643 |
| 2025-12-05 | 7.697356 |
| 2025-12-06 | 7.645831 |
| 2025-12-07 | 7.649255 |
| 2025-12-08 | 7.655758 |
| 2025-12-09 | 7.642847 |
| 2025-12-11 | 7.752734 |
| 2025-12-12 | 7.807044 |
| 2025-12-13 | 7.833154 |
| 2025-12-14 | 7.800813 |
| 2025-12-15 | 7.828167 |
| 2025-12-16 | 7.823738 |
| 2025-12-17 | 7.804935 |
| 2025-12-18 | 7.798281 |
| 2025-12-19 | 7.80937 |
| 2025-12-20 | 7.808682 |
| 2025-12-21 | 7.771841 |
| 2025-12-22 | 7.803422 |
| 2025-12-23 | 7.769548 |
| 2025-12-24 | 7.789275 |
| 2025-12-25 | 7.76345 |
| 2025-12-26 | 7.752742 |
| 2025-12-27 | 7.782626 |
| 2025-12-28 | 7.796503 |
| 2025-12-29 | 7.753455 |
| 2025-12-30 | 7.76319 |
| 2025-12-31 | 7.777077 |
| 2026-01-01 | 7.791152 |
| 2026-01-02 | 7.793765 |
| 2026-01-03 | 7.794853 |
| 2026-01-04 | 7.812881 |
| 2026-01-05 | 7.789098 |
| 2026-01-06 | 7.773814 |
| 2026-01-07 | 7.781903 |
| 2026-01-08 | 7.78298 |
| 2026-01-09 | 7.78705 |
| 2026-01-10 | 7.783116 |
| 2026-01-11 | 7.792424 |
| 2026-01-12 | 7.779878 |
| 2026-01-13 | 7.784069 |
| 2026-01-14 | 7.793497 |
| 2026-01-15 | 7.757396 |
| 2026-01-16 | 7.744576 |
| 2026-01-17 | 7.657426 |
| 2026-01-18 | 7.631812 |
| 2026-01-19 | 7.653345 |
| 2026-01-20 | 7.621427 |
| 2026-01-21 | 7.631625 |
| 2026-01-22 | 7.70502 |
| 2026-01-23 | 7.724572 |
| 2026-01-24 | 7.742807 |
| 2026-01-25 | 7.788697 |
| 2026-01-26 | 7.769518 |
| 2026-01-27 | 7.802892 |
| 2026-01-28 | 7.803258 |
| 2026-01-29 | 7.76594 |
| 2026-01-30 | 7.761331 |
| 2026-01-31 | 7.800486 |
| 2026-02-01 | 7.784033 |
| 2026-02-02 | 7.78892 |
| 2026-02-03 | 7.784703 |
| 2026-02-04 | 7.762994 |
| 2026-02-05 | 7.766471 |
| 2026-02-06 | 7.768079 |
| 2026-02-07 | 7.778098 |
| 2026-02-08 | 7.729535 |
| 2026-02-09 | 7.76156 |
| 2026-02-10 | 7.745103 |
| 2026-02-11 | 7.748638 |
| 2026-02-12 | 7.758075 |
| 2026-02-13 | 7.644777 |
| 2026-02-14 | 7.597225 |
| 2026-02-15 | 7.56476 |
| 2026-02-16 | 7.596488 |
| 2026-02-17 | 7.556133 |
| 2026-02-18 | 7.513221 |
| 2026-02-19 | 7.567119 |
| 2026-02-20 | 7.555568 |
| 2026-02-21 | 7.473125 |
| 2026-02-22 | 7.438674 |
| 2026-02-23 | 7.436335 |
| 2026-02-24 | 7.467067 |
| 2026-02-25 | 7.450849 |
| 2026-02-26 | 7.401544 |
| 2026-02-27 | 7.424881 |
| 2026-02-28 | 7.38996 |
| 2026-03-01 | 7.367821 |
| 2026-03-02 | 7.399224 |
| 2026-03-03 | 7.393547 |
| 2026-03-04 | 7.362746 |
| 2026-03-05 | 7.385405 |
| 2026-03-06 | 7.408101 |
| 2026-03-07 | 7.495704 |
| 2026-03-08 | 7.456886 |
| 2026-03-09 | 7.527732 |
| 2026-03-10 | 7.447829 |
| 2026-03-11 | 7.400955 |
| 2026-03-12 | 7.400064 |
| 2026-03-13 | 7.39958 |
| 2026-03-14 | 7.391574 |
| 2026-03-15 | 7.364123 |
| 2026-03-16 | 7.395398 |
| 2026-03-17 | 7.351714 |
| 2026-03-18 | 7.336807 |
| 2026-03-19 | 7.349225 |
| 2026-03-20 | 7.327481 |
| 2026-03-21 | 7.348098 |
| 2026-03-22 | 7.305647 |
| 2026-03-23 | 7.325352 |
| 2026-03-24 | 7.302766 |
| 2026-03-25 | 7.309712 |
| 2026-03-26 | 7.311244 |
| 2026-03-27 | 7.269657 |
| 2026-03-28 | 7.262304 |
| 2026-03-29 | 7.27357 |
| 2026-03-30 | 7.289316 |
| 2026-03-31 | 7.271059 |
| 2026-04-01 | 7.287606 |
| 2026-04-02 | 7.291865 |
| 2026-04-03 | 7.283028 |
| 2026-04-04 | 7.306545 |
| 2026-04-05 | 7.284044 |
| 2026-04-06 | 7.282581 |
| 2026-04-07 | 7.296288 |
| 2026-04-08 | 7.239866 |
| 2026-04-09 | 7.268098 |
| 2026-04-10 | 7.260702 |
| 2026-04-11 | 7.233496 |
| 2026-04-12 | 7.225233 |
| 2026-04-13 | 7.22527 |
| 2026-04-14 | 7.2182 |
| 2026-04-15 | 7.202177 |
| 2026-04-16 | 7.158044 |
| 2026-04-17 | 7.159946 |
| 2026-04-18 | 7.130645 |
| 2026-04-19 | 7.14306 |
| 2026-04-20 | 7.154908 |
| 2026-04-21 | 7.116861 |
| 2026-04-22 | 7.121045 |
| 2026-04-23 | 7.153386 |
| 2026-04-24 | 7.126529 |
| 2026-04-25 | 7.109016 |
| 2026-04-26 | 7.109016 |
| 2026-04-27 | 7.109062 |
| 2026-04-28 | 7.127757 |
| 2026-04-29 | 7.115905 |
| 2026-04-30 | 7.118542 |
| 2026-05-01 | 7.115806 |
| 2026-05-02 | 7.115948 |
| 2026-05-03 | 7.115948 |
| 2026-05-04 | 7.116306 |
| 2026-05-05 | 7.115288 |
| 2026-05-06 | 7.10482 |
| 2026-05-07 | 7.164179 |
| 2026-05-08 | 7.201653 |
| 2026-05-09 | 7.192086 |
| 2026-05-10 | 7.173794 |
| 2026-05-11 | 7.173844 |
| 2026-05-12 | 7.180432 |
| 2026-05-14 | 7.130729 |
| 2026-05-15 | 7.143251 |
| 2026-05-16 | 7.104961 |
| 2026-05-17 | 7.097567 |
| 2026-05-18 | 7.112343 |
| 2026-05-19 | 7.088043 |
| 2026-05-20 | 7.088963 |
| 2026-05-21 | 7.081095 |
| 2026-05-23 | 7.10769 |
| 2026-05-24 | 7.097929 |
| 2026-05-25 | 7.084712 |
| 2026-05-26 | 7.114478 |
| 2026-05-27 | 7.095117 |
| 2026-05-28 | 7.108522 |
| 2026-05-29 | 7.087661 |
| 2026-05-30 | 7.112342 |
| 2026-05-31 | 7.142123 |
| 2026-06-01 | 7.101271 |
| 2026-06-02 | 7.130151 |
| 2026-06-03 | 7.143161 |
| 2026-06-04 | 7.172346 |
| 2026-06-05 | 7.185996 |
| 2026-06-06 | 7.213143 |
| 2026-06-09 | 7.221806 |
| 2026-06-10 | 7.226486 |
| 2026-06-11 | 7.187079 |
| 2026-06-12 | 7.171169 |
| 2026-06-13 | 7.123972 |
| 2026-06-14 | 7.131194 |
| 2026-06-15 | 7.165136 |
| 2026-06-16 | 7.150912 |
| 2026-06-17 | 7.129447 |
| 2026-06-18 | 7.114828 |
| 2026-06-19 | 7.104736 |
| 2026-06-20 | 7.10207 |
| 2026-06-21 | 7.113657 |
| 2026-06-22 | 7.102409 |
| 2026-06-23 | 7.11395 |
| 2026-06-24 | 7.121358 |
| 2026-06-25 | 7.121233 |
| 2026-06-26 | 7.11283 |
| 2026-06-27 | 7.101342 |
| 2026-06-28 | 7.095715 |
| 2026-06-29 | 7.116298 |
| 2026-06-30 | 7.127679 |
| 2026-07-01 | 7.128991 |
| 2026-07-02 | 7.125521 |
| 2026-07-03 | 7.135485 |
| 2026-07-04 | 7.13656 |
| 2026-07-05 | 7.116451 |
| 2026-07-06 | 7.134987 |
| 2026-07-07 | 7.129159 |
| 2026-07-08 | 7.137389 |
| 2026-07-09 | 7.12365 |
| 2026-07-10 | 7.124119 |
| 2026-07-11 | 7.132177 |
| 2026-07-12 | 7.075991 |
| 2026-07-13 | 7.145063 |
| 2026-07-14 | 7.148696 |
| 2026-07-15 | 7.113022 |
| 2026-07-16 | 7.104467 |
| 2026-07-17 | 7.117255 |
| 2026-07-18 | 7.108863 |
| 2026-07-19 | 7.038227 |
| 2026-07-20 | 7.10952 |
| 2026-07-21 | 7.115087 |
| 2026-07-22 | 7.112183 |
| 2026-07-23 | 7.104646 |
| 2026-07-24 | 7.155161 |
| 2026-07-25 | 7.11536 |
| 2026-07-26 | 7.088853 |
| 2026-07-27 | 7.125468 |
| 2026-07-28 | 7.13477 |
| 2026-07-29 | 7.123248 |
| 2026-07-30 | 7.128317 |
| 2026-07-31 | 7.110238 |
| 2026-08-01 | 7.110738 |
| 2026-08-02 | 7.072081 |
| 2026-08-03 | 7.110289 |
| 2026-08-04 | 7.115975 |
| 2026-08-05 | 7.099554 |
| 2026-08-06 | 7.120717 |
| 2026-08-07 | 7.130148 |
| 2026-08-08 | 7.118404 |
| 2026-08-09 | 7.059368 |
| 2026-08-10 | 7.111403 |
| 2026-08-11 | 7.110556 |
| 2026-08-12 | 7.111172 |
| 2026-08-13 | 7.094981 |
| 2026-08-14 | 7.061053 |
| 2026-08-15 | 7.037614 |
| 2026-08-16 | 7.034682 |
| 2026-08-17 | 7.030496 |
| 2026-08-18 | 7.037358 |
| 2026-08-20 | 7.055007 |
| 2026-08-21 | 7.121422 |
| 2026-08-22 | 7.116807 |
| 2026-08-23 | 7.039552 |
| 2026-08-24 | 7.108672 |
| 2026-08-25 | 7.105353 |
| 2026-08-26 | 7.115086 |
| 2026-08-27 | 7.106372 |
| 2026-08-28 | 7.099877 |
| 2026-08-29 | 7.087472 |
| 2026-08-30 | 7.039221 |
| 2026-08-31 | 7.090991 |
| 2026-09-01 | 7.081337 |
| 2026-09-02 | 7.111917 |
| 2026-09-03 | 7.103117 |
| 2026-09-04 | 7.099866 |
| 2026-09-05 | 7.072833 |
| 2026-09-06 | 7.063098 |
| 2026-09-07 | 7.110403 |
| 2026-09-08 | 7.110731 |
| 2026-09-09 | 7.109938 |
| 2026-09-10 | 7.114054 |
| 2026-09-11 | 7.095137 |
| 2026-09-12 | 7.040985 |
| 2026-09-13 | 7.024365 |
| 2026-09-14 | 7.064653 |
| 2026-09-15 | 7.052143 |
| 2026-09-16 | 7.013651 |
| 2026-09-17 | 7.050166 |
| 2026-09-18 | 6.998856 |
| 2026-09-19 | 7.006802 |
| 2026-09-20 | 6.985269 |
| 2026-09-21 | 7.005564 |
| 2026-09-22 | 7.010303 |
| 2026-09-23 | 7.07831 |
| 2026-09-24 | 7.093487 |
| 2026-09-25 | 7.099706 |
| 2026-09-26 | 7.115708 |
| 2026-09-27 | 7.093813 |
| 2026-09-28 | 7.119023 |
| 2026-09-30 | 7.144512 |
| 2026-10-02 | 7.177677 |
| 2026-10-03 | 7.177514 |
| 2026-10-05 | 7.176534 |
| 2026-10-06 | 7.168921 |
| 2026-10-07 | 7.15431 |
| 2026-10-08 | 7.13963 |
| 2026-10-09 | 7.137796 |
| 2026-10-10 | 7.103561 |
| 2026-10-11 | 7.093289 |
| 2026-10-12 | 7.14015 |
| 2026-10-13 | 7.157869 |
| 2026-10-14 | 7.171366 |
| 2026-10-15 | 7.136109 |
| 2026-10-16 | 7.119916 |
| 2026-10-17 | 7.116094 |
| 2026-10-18 | 7.058748 |
| 2026-10-19 | 7.121008 |
| 2026-10-20 | 7.124393 |
| 2026-10-21 | 7.128724 |
| 2026-10-22 | 7.144223 |
| 2026-10-23 | 7.145752 |
| 2026-10-24 | 7.135368 |
| 2026-10-25 | 7.095662 |
High
8.1381
Low
6.9853
Average
7.6484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/CRC API questions
How do I get the MZN/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/CRC rate in rates.CRC.
How far back does MZN/CRC historical data go?
Daily MZN/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.