MZN to COP exchange rate API
Mozambique Metical to Colombian Peso · quoted 2026-10-30
49.7495
▼ +27.68% over 2Y
1 MZN = 49.7495 COP · 1 COP = 0.02010 MZN · Get this rate via the API
1 MZN buys 49.7495 COP as of 2026-10-30, so 1 COP buys 0.02010 MZN. Over the last 2 years, MZN/COP traded between 47.6393 and 70.1512, averaged 60.2295 and fell 27.68%. The API holds daily MZN/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 68.79168 |
| 2024-10-31 | 69.088218 |
| 2024-11-01 | 69.233125 |
| 2024-11-02 | 69.555761 |
| 2024-11-03 | 69.203432 |
| 2024-11-04 | 69.352632 |
| 2024-11-05 | 69.282666 |
| 2024-11-06 | 69.087705 |
| 2024-11-07 | 69.036299 |
| 2024-11-08 | 67.483774 |
| 2024-11-09 | 68.512877 |
| 2024-11-10 | 68.48307 |
| 2024-11-11 | 68.244464 |
| 2024-11-12 | 68.257012 |
| 2024-11-13 | 69.555651 |
| 2024-11-14 | 70.098844 |
| 2024-11-15 | 70.151233 |
| 2024-11-16 | 69.770128 |
| 2024-11-17 | 69.803915 |
| 2024-11-18 | 69.491082 |
| 2024-11-19 | 68.792157 |
| 2024-11-20 | 68.777331 |
| 2024-11-21 | 68.748729 |
| 2024-11-22 | 68.669997 |
| 2024-11-23 | 69.456444 |
| 2024-11-24 | 69.358337 |
| 2024-11-25 | 69.108701 |
| 2024-11-26 | 68.550605 |
| 2024-11-27 | 68.914581 |
| 2024-11-28 | 68.618788 |
| 2024-11-29 | 69.202984 |
| 2024-11-30 | 69.575571 |
| 2024-12-01 | 69.531966 |
| 2024-12-02 | 69.354505 |
| 2024-12-03 | 69.633968 |
| 2024-12-04 | 69.438608 |
| 2024-12-05 | 69.408355 |
| 2024-12-06 | 69.280232 |
| 2024-12-07 | 69.295875 |
| 2024-12-08 | 69.205936 |
| 2024-12-09 | 69.380689 |
| 2024-12-10 | 69.090808 |
| 2024-12-11 | 68.853925 |
| 2024-12-12 | 68.697846 |
| 2024-12-13 | 68.665762 |
| 2024-12-14 | 68.198589 |
| 2024-12-15 | 67.896988 |
| 2024-12-16 | 68.710329 |
| 2024-12-17 | 68.889721 |
| 2024-12-18 | 68.34566 |
| 2024-12-19 | 69.056259 |
| 2024-12-20 | 68.984974 |
| 2024-12-21 | 68.805459 |
| 2024-12-22 | 68.664202 |
| 2024-12-23 | 69.030716 |
| 2024-12-24 | 69.377264 |
| 2024-12-25 | 69.370279 |
| 2024-12-26 | 69.146124 |
| 2024-12-27 | 69.10248 |
| 2024-12-28 | 69.293317 |
| 2024-12-29 | 69.169012 |
| 2024-12-30 | 68.957629 |
| 2024-12-31 | 69.171577 |
| 2025-01-01 | 68.983812 |
| 2025-01-02 | 68.923425 |
| 2025-01-03 | 68.6166 |
| 2025-01-04 | 68.379505 |
| 2025-01-05 | 68.315999 |
| 2025-01-06 | 68.065894 |
| 2025-01-07 | 67.956467 |
| 2025-01-08 | 67.868075 |
| 2025-01-09 | 67.739281 |
| 2025-01-10 | 67.76437 |
| 2025-01-11 | 68.258445 |
| 2025-01-12 | 68.252729 |
| 2025-01-13 | 68.063107 |
| 2025-01-14 | 67.394719 |
| 2025-01-15 | 67.056972 |
| 2025-01-16 | 67.30194 |
| 2025-01-17 | 67.957508 |
| 2025-01-18 | 68.279474 |
| 2025-01-19 | 68.242009 |
| 2025-01-20 | 67.965283 |
| 2025-01-21 | 67.644244 |
| 2025-01-22 | 67.424787 |
| 2025-01-23 | 66.626473 |
| 2025-01-24 | 66.093627 |
| 2025-01-25 | 65.681174 |
| 2025-01-26 | 65.664484 |
| 2025-01-27 | 65.878085 |
| 2025-01-28 | 65.644858 |
| 2025-01-29 | 66.003585 |
| 2025-01-30 | 65.221554 |
| 2025-01-31 | 65.163318 |
| 2025-02-01 | 66.115162 |
| 2025-02-02 | 65.787013 |
| 2025-02-03 | 65.446235 |
| 2025-02-04 | 65.151844 |
| 2025-02-05 | 65.171462 |
| 2025-02-06 | 65.419609 |
| 2025-02-07 | 64.833869 |
| 2025-02-08 | 64.779438 |
| 2025-02-09 | 64.752857 |
| 2025-02-10 | 64.659817 |
| 2025-02-11 | 64.674304 |
| 2025-02-12 | 64.819868 |
| 2025-02-13 | 65.234452 |
| 2025-02-14 | 64.814471 |
| 2025-02-15 | 64.770615 |
| 2025-02-16 | 64.404678 |
| 2025-02-17 | 64.541969 |
| 2025-02-18 | 64.723869 |
| 2025-02-19 | 64.058199 |
| 2025-02-20 | 64.139598 |
| 2025-02-21 | 63.744507 |
| 2025-02-22 | 64.277644 |
| 2025-02-23 | 64.363932 |
| 2025-02-24 | 63.955087 |
| 2025-02-25 | 64.487365 |
| 2025-02-26 | 64.58601 |
| 2025-02-27 | 64.259596 |
| 2025-02-28 | 64.674623 |
| 2025-03-01 | 65.412423 |
| 2025-03-02 | 65.287977 |
| 2025-03-03 | 64.976997 |
| 2025-03-04 | 64.567812 |
| 2025-03-05 | 64.92002 |
| 2025-03-06 | 64.419192 |
| 2025-03-07 | 64.373939 |
| 2025-03-08 | 64.976865 |
| 2025-03-09 | 64.260599 |
| 2025-03-10 | 64.756493 |
| 2025-03-11 | 65.448535 |
| 2025-03-12 | 64.578556 |
| 2025-03-13 | 64.313766 |
| 2025-03-14 | 64.590665 |
| 2025-03-15 | 64.477904 |
| 2025-03-16 | 64.304474 |
| 2025-03-17 | 64.50026 |
| 2025-03-18 | 63.757009 |
| 2025-03-19 | 64.473272 |
| 2025-03-20 | 65.087856 |
| 2025-03-21 | 65.465734 |
| 2025-03-22 | 65.220594 |
| 2025-03-23 | 65.128996 |
| 2025-03-25 | 64.858957 |
| 2025-03-26 | 64.257904 |
| 2025-03-27 | 64.689878 |
| 2025-03-28 | 65.273847 |
| 2025-03-29 | 66.086753 |
| 2025-03-30 | 65.773297 |
| 2025-03-31 | 64.918612 |
| 2025-04-01 | 65.412233 |
| 2025-04-02 | 64.947648 |
| 2025-04-03 | 64.964138 |
| 2025-04-04 | 65.098263 |
| 2025-04-05 | 66.320991 |
| 2025-04-06 | 67.063908 |
| 2025-04-07 | 66.290078 |
| 2025-04-08 | 68.686758 |
| 2025-04-09 | 69.291181 |
| 2025-04-10 | 67.339874 |
| 2025-04-11 | 68.256276 |
| 2025-04-12 | 67.306264 |
| 2025-04-13 | 67.937177 |
| 2025-04-14 | 67.012927 |
| 2025-04-15 | 67.458663 |
| 2025-04-16 | 68.101228 |
| 2025-04-17 | 67.495893 |
| 2025-04-18 | 67.52753 |
| 2025-04-19 | 67.654125 |
| 2025-04-20 | 67.505985 |
| 2025-04-21 | 67.645469 |
| 2025-04-22 | 67.046971 |
| 2025-04-23 | 67.234958 |
| 2025-04-24 | 67.358582 |
| 2025-04-25 | 66.651892 |
| 2025-04-26 | 66.400621 |
| 2025-04-27 | 66.419318 |
| 2025-04-28 | 66.231128 |
| 2025-04-29 | 66.140907 |
| 2025-04-30 | 65.682886 |
| 2025-05-01 | 66.495438 |
| 2025-05-02 | 66.517803 |
| 2025-05-03 | 66.831163 |
| 2025-05-04 | 66.604949 |
| 2025-05-05 | 66.729462 |
| 2025-05-06 | 67.350555 |
| 2025-05-08 | 67.204731 |
| 2025-05-09 | 66.599594 |
| 2025-05-10 | 66.529486 |
| 2025-05-11 | 66.49502 |
| 2025-05-12 | 66.453406 |
| 2025-05-13 | 66.163053 |
| 2025-05-14 | 65.938539 |
| 2025-05-15 | 65.736642 |
| 2025-05-17 | 65.779212 |
| 2025-05-18 | 65.767311 |
| 2025-05-19 | 65.702701 |
| 2025-05-20 | 65.310889 |
| 2025-05-21 | 65.291871 |
| 2025-05-22 | 65.326039 |
| 2025-05-23 | 65.39035 |
| 2025-05-24 | 65.182997 |
| 2025-05-25 | 65.253659 |
| 2025-05-26 | 65.04837 |
| 2025-05-27 | 64.976852 |
| 2025-05-28 | 64.457753 |
| 2025-05-29 | 64.592073 |
| 2025-05-30 | 64.644394 |
| 2025-05-31 | 65.300311 |
| 2025-06-01 | 65.120545 |
| 2025-06-02 | 64.829992 |
| 2025-06-03 | 64.922094 |
| 2025-06-04 | 64.370662 |
| 2025-06-05 | 64.336727 |
| 2025-06-06 | 64.325671 |
| 2025-06-07 | 64.893062 |
| 2025-06-08 | 64.635062 |
| 2025-06-09 | 64.577241 |
| 2025-06-10 | 64.811147 |
| 2025-06-11 | 65.796366 |
| 2025-06-12 | 65.452231 |
| 2025-06-13 | 65.120706 |
| 2025-06-14 | 64.951069 |
| 2025-06-15 | 64.986614 |
| 2025-06-16 | 64.656474 |
| 2025-06-17 | 64.19012 |
| 2025-06-18 | 64.203224 |
| 2025-06-19 | 63.717528 |
| 2025-06-20 | 63.944195 |
| 2025-06-21 | 64.192828 |
| 2025-06-22 | 64.110989 |
| 2025-06-23 | 63.959319 |
| 2025-06-24 | 64.05727 |
| 2025-06-25 | 63.872561 |
| 2025-06-26 | 63.540175 |
| 2025-06-27 | 63.360901 |
| 2025-06-28 | 64.271067 |
| 2025-06-29 | 64.045768 |
| 2025-06-30 | 63.55413 |
| 2025-07-01 | 64.051598 |
| 2025-07-02 | 63.08873 |
| 2025-07-03 | 62.491482 |
| 2025-07-04 | 62.468127 |
| 2025-07-05 | 62.912469 |
| 2025-07-06 | 62.400269 |
| 2025-07-07 | 62.597562 |
| 2025-07-08 | 63.181845 |
| 2025-07-09 | 63.405597 |
| 2025-07-10 | 62.912602 |
| 2025-07-11 | 62.822861 |
| 2025-07-12 | 62.790467 |
| 2025-07-13 | 62.735373 |
| 2025-07-14 | 62.586991 |
| 2025-07-15 | 62.755012 |
| 2025-07-16 | 63.127863 |
| 2025-07-17 | 62.932117 |
| 2025-07-18 | 62.893933 |
| 2025-07-19 | 63.03321 |
| 2025-07-20 | 62.909908 |
| 2025-07-21 | 62.979444 |
| 2025-07-22 | 63.216641 |
| 2025-07-23 | 63.309382 |
| 2025-07-24 | 63.224471 |
| 2025-07-25 | 63.810753 |
| 2025-07-26 | 64.555289 |
| 2025-07-27 | 64.933429 |
| 2025-07-28 | 64.648013 |
| 2025-07-29 | 65.39338 |
| 2025-07-30 | 64.766721 |
| 2025-07-31 | 65.511833 |
| 2025-08-01 | 65.523823 |
| 2025-08-02 | 64.781107 |
| 2025-08-03 | 64.699389 |
| 2025-08-04 | 64.5852 |
| 2025-08-05 | 64.217631 |
| 2025-08-06 | 64.027011 |
| 2025-08-07 | 63.354265 |
| 2025-08-08 | 63.379663 |
| 2025-08-09 | 63.613264 |
| 2025-08-10 | 63.404693 |
| 2025-08-11 | 63.366379 |
| 2025-08-12 | 63.20069 |
| 2025-08-13 | 62.908095 |
| 2025-08-14 | 63.037578 |
| 2025-08-15 | 63.482165 |
| 2025-08-16 | 62.872774 |
| 2025-08-17 | 62.962353 |
| 2025-08-18 | 63.0565 |
| 2025-08-19 | 62.872813 |
| 2025-08-20 | 63.137426 |
| 2025-08-21 | 63.026564 |
| 2025-08-22 | 63.131374 |
| 2025-08-23 | 62.785504 |
| 2025-08-24 | 62.931547 |
| 2025-08-25 | 62.599438 |
| 2025-08-26 | 63.010127 |
| 2025-08-27 | 63.453694 |
| 2025-08-28 | 63.110648 |
| 2025-08-29 | 63.035833 |
| 2025-08-30 | 62.958485 |
| 2025-08-31 | 62.861285 |
| 2025-09-01 | 62.838983 |
| 2025-09-02 | 62.853267 |
| 2025-09-03 | 62.739657 |
| 2025-09-04 | 62.641693 |
| 2025-09-05 | 62.391931 |
| 2025-09-06 | 62.122859 |
| 2025-09-07 | 61.977136 |
| 2025-09-08 | 62.141763 |
| 2025-09-09 | 61.620669 |
| 2025-09-10 | 61.390186 |
| 2025-09-11 | 61.4151 |
| 2025-09-13 | 60.994454 |
| 2025-09-14 | 61.016793 |
| 2025-09-15 | 60.984766 |
| 2025-09-16 | 61.152069 |
| 2025-09-17 | 60.629197 |
| 2025-09-18 | 60.656337 |
| 2025-09-19 | 60.917018 |
| 2025-09-20 | 61.225458 |
| 2025-09-21 | 60.841827 |
| 2025-09-22 | 60.99984 |
| 2025-09-23 | 60.26403 |
| 2025-09-24 | 60.482836 |
| 2025-09-25 | 60.839687 |
| 2025-09-26 | 61.080127 |
| 2025-09-27 | 61.094063 |
| 2025-09-28 | 61.113143 |
| 2025-09-29 | 61.063849 |
| 2025-09-30 | 61.389029 |
| 2025-10-01 | 61.404337 |
| 2025-10-02 | 60.754312 |
| 2025-10-03 | 60.872586 |
| 2025-10-04 | 60.752396 |
| 2025-10-05 | 60.616756 |
| 2025-10-06 | 60.724729 |
| 2025-10-07 | 60.524404 |
| 2025-10-08 | 60.685704 |
| 2025-10-09 | 60.86667 |
| 2025-10-10 | 60.868581 |
| 2025-10-11 | 61.51198 |
| 2025-10-12 | 61.451503 |
| 2025-10-13 | 61.423633 |
| 2025-10-14 | 61.415343 |
| 2025-10-15 | 61.414981 |
| 2025-10-16 | 60.928635 |
| 2025-10-17 | 60.440631 |
| 2025-10-18 | 59.952788 |
| 2025-10-19 | 59.885111 |
| 2025-10-20 | 60.332414 |
| 2025-10-21 | 60.809423 |
| 2025-10-22 | 60.820273 |
| 2025-10-23 | 61.193913 |
| 2025-10-24 | 60.713919 |
| 2025-10-25 | 60.5865 |
| 2025-10-26 | 60.417022 |
| 2025-10-27 | 60.550048 |
| 2025-10-28 | 60.188655 |
| 2025-10-29 | 60.893611 |
| 2025-10-30 | 60.711513 |
| 2025-10-31 | 60.439372 |
| 2025-11-01 | 60.415829 |
| 2025-11-02 | 60.390457 |
| 2025-11-03 | 60.378711 |
| 2025-11-04 | 60.548108 |
| 2025-11-05 | 60.464755 |
| 2025-11-06 | 60.011312 |
| 2025-11-07 | 59.264817 |
| 2025-11-08 | 59.132962 |
| 2025-11-09 | 59.209854 |
| 2025-11-10 | 59.203168 |
| 2025-11-11 | 58.762707 |
| 2025-11-12 | 58.641764 |
| 2025-11-13 | 58.023906 |
| 2025-11-14 | 58.66717 |
| 2025-11-15 | 58.80034 |
| 2025-11-16 | 58.816458 |
| 2025-11-17 | 58.771708 |
| 2025-11-18 | 58.835102 |
| 2025-11-19 | 58.226324 |
| 2025-11-20 | 58.122304 |
| 2025-11-21 | 58.88667 |
| 2025-11-22 | 59.540632 |
| 2025-11-23 | 59.641264 |
| 2025-11-24 | 58.899149 |
| 2025-11-25 | 59.437292 |
| 2025-11-26 | 59.571994 |
| 2025-11-27 | 58.439438 |
| 2025-11-28 | 58.6122 |
| 2025-11-29 | 58.703146 |
| 2025-11-30 | 58.663197 |
| 2025-12-01 | 58.568119 |
| 2025-12-02 | 59.656345 |
| 2025-12-03 | 59.755683 |
| 2025-12-04 | 59.005032 |
| 2025-12-05 | 59.533532 |
| 2025-12-06 | 60.086133 |
| 2025-12-07 | 60.100151 |
| 2025-12-08 | 60.020103 |
| 2025-12-09 | 60.024604 |
| 2025-12-11 | 60.095779 |
| 2025-12-12 | 59.437495 |
| 2025-12-13 | 59.566879 |
| 2025-12-14 | 59.49324 |
| 2025-12-15 | 59.54565 |
| 2025-12-16 | 59.863422 |
| 2025-12-17 | 60.110277 |
| 2025-12-18 | 60.498298 |
| 2025-12-19 | 60.443804 |
| 2025-12-20 | 59.629719 |
| 2025-12-21 | 59.699497 |
| 2025-12-22 | 59.550321 |
| 2025-12-23 | 59.505674 |
| 2025-12-24 | 58.801804 |
| 2025-12-25 | 58.440259 |
| 2025-12-26 | 58.450955 |
| 2025-12-27 | 58.081374 |
| 2025-12-28 | 58.111417 |
| 2025-12-29 | 57.862876 |
| 2025-12-30 | 58.408437 |
| 2025-12-31 | 58.644673 |
| 2026-01-01 | 58.996857 |
| 2026-01-02 | 59.077941 |
| 2026-01-03 | 59.105115 |
| 2026-01-04 | 59.214412 |
| 2026-01-05 | 59.095813 |
| 2026-01-06 | 58.638469 |
| 2026-01-07 | 58.15804 |
| 2026-01-08 | 58.690724 |
| 2026-01-09 | 58.143227 |
| 2026-01-10 | 58.111043 |
| 2026-01-11 | 58.14686 |
| 2026-01-12 | 58.121597 |
| 2026-01-13 | 58.154771 |
| 2026-01-14 | 57.28522 |
| 2026-01-15 | 57.51127 |
| 2026-01-16 | 57.72809 |
| 2026-01-17 | 57.883706 |
| 2026-01-18 | 57.814469 |
| 2026-01-19 | 57.764673 |
| 2026-01-20 | 57.437181 |
| 2026-01-21 | 57.493616 |
| 2026-01-22 | 57.510144 |
| 2026-01-23 | 56.338595 |
| 2026-01-24 | 56.988187 |
| 2026-01-25 | 56.985164 |
| 2026-01-26 | 56.68097 |
| 2026-01-27 | 57.782334 |
| 2026-01-28 | 57.191405 |
| 2026-01-29 | 57.520145 |
| 2026-01-30 | 57.216755 |
| 2026-01-31 | 57.620352 |
| 2026-02-01 | 57.664833 |
| 2026-02-02 | 57.55923 |
| 2026-02-03 | 56.694719 |
| 2026-02-04 | 57.1048 |
| 2026-02-05 | 57.07821 |
| 2026-02-06 | 57.933094 |
| 2026-02-07 | 57.786371 |
| 2026-02-08 | 57.499024 |
| 2026-02-09 | 57.76288 |
| 2026-02-10 | 57.468318 |
| 2026-02-11 | 57.42325 |
| 2026-02-12 | 57.483378 |
| 2026-02-13 | 57.434819 |
| 2026-02-14 | 57.334145 |
| 2026-02-15 | 57.305512 |
| 2026-02-16 | 57.383386 |
| 2026-02-17 | 57.341234 |
| 2026-02-18 | 57.212285 |
| 2026-02-19 | 57.571115 |
| 2026-02-20 | 58.003242 |
| 2026-02-21 | 57.930789 |
| 2026-02-22 | 57.842649 |
| 2026-02-23 | 57.879883 |
| 2026-02-24 | 57.875286 |
| 2026-02-25 | 58.190934 |
| 2026-02-26 | 57.922641 |
| 2026-02-27 | 58.916688 |
| 2026-02-28 | 58.739489 |
| 2026-03-01 | 58.780252 |
| 2026-03-02 | 58.792881 |
| 2026-03-03 | 59.004146 |
| 2026-03-04 | 59.428416 |
| 2026-03-05 | 58.899154 |
| 2026-03-06 | 59.352325 |
| 2026-03-07 | 59.219262 |
| 2026-03-08 | 59.196884 |
| 2026-03-09 | 59.212279 |
| 2026-03-10 | 58.833664 |
| 2026-03-11 | 58.154789 |
| 2026-03-12 | 57.984684 |
| 2026-03-13 | 57.944535 |
| 2026-03-14 | 58.085255 |
| 2026-03-15 | 57.853465 |
| 2026-03-16 | 57.92967 |
| 2026-03-17 | 58.003218 |
| 2026-03-18 | 57.962289 |
| 2026-03-19 | 58.013576 |
| 2026-03-20 | 57.821268 |
| 2026-03-21 | 58.152761 |
| 2026-03-22 | 58.082648 |
| 2026-03-23 | 58.019377 |
| 2026-03-24 | 58.23 |
| 2026-03-25 | 58.072598 |
| 2026-03-26 | 57.971453 |
| 2026-03-27 | 57.798856 |
| 2026-03-28 | 57.549152 |
| 2026-03-29 | 57.478406 |
| 2026-03-30 | 57.686717 |
| 2026-03-31 | 57.432278 |
| 2026-04-01 | 57.668668 |
| 2026-04-02 | 57.462756 |
| 2026-04-03 | 57.413898 |
| 2026-04-04 | 57.647991 |
| 2026-04-05 | 57.468935 |
| 2026-04-06 | 57.505363 |
| 2026-04-07 | 57.656696 |
| 2026-04-08 | 57.74933 |
| 2026-04-09 | 57.063695 |
| 2026-04-10 | 57.145858 |
| 2026-04-11 | 57.04344 |
| 2026-04-12 | 56.855561 |
| 2026-04-13 | 57.000894 |
| 2026-04-14 | 56.288952 |
| 2026-04-15 | 56.199511 |
| 2026-04-16 | 56.574917 |
| 2026-04-17 | 56.531178 |
| 2026-04-18 | 56.386956 |
| 2026-04-19 | 56.386956 |
| 2026-04-20 | 56.385852 |
| 2026-04-21 | 55.977803 |
| 2026-04-22 | 56.081676 |
| 2026-04-23 | 55.88302 |
| 2026-04-24 | 55.828303 |
| 2026-04-25 | 55.767781 |
| 2026-04-26 | 55.612105 |
| 2026-04-27 | 55.623253 |
| 2026-04-28 | 56.709156 |
| 2026-04-29 | 56.558233 |
| 2026-04-30 | 56.89085 |
| 2026-05-01 | 57.219776 |
| 2026-05-02 | 57.232966 |
| 2026-05-03 | 57.232966 |
| 2026-05-04 | 57.233504 |
| 2026-05-05 | 58.338868 |
| 2026-05-06 | 58.142452 |
| 2026-05-07 | 58.313348 |
| 2026-05-08 | 58.508752 |
| 2026-05-09 | 58.683427 |
| 2026-05-10 | 58.316265 |
| 2026-05-11 | 58.683054 |
| 2026-05-12 | 58.897748 |
| 2026-05-14 | 59.283982 |
| 2026-05-15 | 59.29758 |
| 2026-05-16 | 59.473825 |
| 2026-05-17 | 59.446451 |
| 2026-05-18 | 59.453021 |
| 2026-05-19 | 59.481997 |
| 2026-05-20 | 59.443699 |
| 2026-05-21 | 58.334681 |
| 2026-05-23 | 57.753458 |
| 2026-05-24 | 57.582829 |
| 2026-05-25 | 57.772553 |
| 2026-05-26 | 56.961749 |
| 2026-05-27 | 57.488497 |
| 2026-05-28 | 56.994031 |
| 2026-05-29 | 57.174334 |
| 2026-05-30 | 57.50616 |
| 2026-05-31 | 57.498393 |
| 2026-06-01 | 57.786056 |
| 2026-06-02 | 55.848909 |
| 2026-06-03 | 56.190662 |
| 2026-06-04 | 55.969046 |
| 2026-06-05 | 55.922631 |
| 2026-06-06 | 56.30188 |
| 2026-06-09 | 56.252327 |
| 2026-06-10 | 55.98893 |
| 2026-06-11 | 55.735491 |
| 2026-06-12 | 54.813465 |
| 2026-06-13 | 54.684969 |
| 2026-06-14 | 54.561153 |
| 2026-06-15 | 54.59967 |
| 2026-06-16 | 54.737652 |
| 2026-06-17 | 53.722269 |
| 2026-06-18 | 54.193083 |
| 2026-06-19 | 53.87533 |
| 2026-06-20 | 53.954296 |
| 2026-06-21 | 54.20051 |
| 2026-06-22 | 53.991977 |
| 2026-06-23 | 53.809305 |
| 2026-06-24 | 53.701313 |
| 2026-06-25 | 53.884672 |
| 2026-06-26 | 53.932255 |
| 2026-06-27 | 54.055015 |
| 2026-06-28 | 53.844831 |
| 2026-06-29 | 54.097403 |
| 2026-06-30 | 53.952013 |
| 2026-07-01 | 53.672831 |
| 2026-07-02 | 53.037865 |
| 2026-07-03 | 52.748625 |
| 2026-07-04 | 52.465515 |
| 2026-07-05 | 52.528243 |
| 2026-07-06 | 52.336204 |
| 2026-07-07 | 52.541428 |
| 2026-07-08 | 52.28544 |
| 2026-07-09 | 52.405434 |
| 2026-07-10 | 51.634391 |
| 2026-07-11 | 50.96712 |
| 2026-07-12 | 50.801814 |
| 2026-07-13 | 50.874712 |
| 2026-07-14 | 50.809291 |
| 2026-07-15 | 51.035252 |
| 2026-07-16 | 50.616969 |
| 2026-07-17 | 50.694289 |
| 2026-07-18 | 51.250345 |
| 2026-07-19 | 50.641627 |
| 2026-07-20 | 50.88319 |
| 2026-07-21 | 51.026181 |
| 2026-07-22 | 50.578201 |
| 2026-07-23 | 50.42127 |
| 2026-07-24 | 50.369861 |
| 2026-07-25 | 50.50524 |
| 2026-07-26 | 50.340665 |
| 2026-07-27 | 50.412649 |
| 2026-07-28 | 50.18385 |
| 2026-07-29 | 50.238838 |
| 2026-07-30 | 50.205769 |
| 2026-07-31 | 48.914524 |
| 2026-08-01 | 49.547178 |
| 2026-08-02 | 49.363363 |
| 2026-08-03 | 49.47099 |
| 2026-08-04 | 50.762816 |
| 2026-08-05 | 50.199141 |
| 2026-08-06 | 49.825699 |
| 2026-08-07 | 49.477351 |
| 2026-08-08 | 49.458412 |
| 2026-08-09 | 49.41806 |
| 2026-08-10 | 49.473549 |
| 2026-08-11 | 49.18213 |
| 2026-08-12 | 49.083842 |
| 2026-08-13 | 49.179166 |
| 2026-08-14 | 48.959553 |
| 2026-08-15 | 49.286375 |
| 2026-08-16 | 49.217992 |
| 2026-08-17 | 49.24332 |
| 2026-08-18 | 49.076608 |
| 2026-08-20 | 47.838576 |
| 2026-08-21 | 48.115066 |
| 2026-08-22 | 47.648622 |
| 2026-08-23 | 47.639303 |
| 2026-08-24 | 47.761 |
| 2026-08-25 | 47.980199 |
| 2026-08-26 | 48.461679 |
| 2026-08-27 | 48.889893 |
| 2026-08-28 | 49.431928 |
| 2026-08-29 | 50.22624 |
| 2026-08-30 | 50.135573 |
| 2026-08-31 | 50.202449 |
| 2026-09-01 | 50.493165 |
| 2026-09-02 | 49.620915 |
| 2026-09-03 | 49.564414 |
| 2026-09-04 | 49.30952 |
| 2026-09-05 | 49.100515 |
| 2026-09-06 | 49.038148 |
| 2026-09-07 | 49.07534 |
| 2026-09-08 | 49.043035 |
| 2026-09-09 | 48.818369 |
| 2026-09-10 | 48.650244 |
| 2026-09-11 | 48.607581 |
| 2026-09-12 | 48.264951 |
| 2026-09-13 | 48.235345 |
| 2026-09-14 | 48.45296 |
| 2026-09-15 | 48.716681 |
| 2026-09-16 | 48.864639 |
| 2026-09-17 | 49.172964 |
| 2026-09-18 | 49.583955 |
| 2026-09-19 | 49.85314 |
| 2026-09-20 | 49.74026 |
| 2026-09-21 | 49.783445 |
| 2026-09-22 | 50.157723 |
| 2026-09-23 | 50.265855 |
| 2026-09-24 | 51.404872 |
| 2026-09-25 | 52.533637 |
| 2026-09-26 | 51.827035 |
| 2026-09-27 | 51.783992 |
| 2026-09-28 | 51.773543 |
| 2026-09-30 | 52.19377 |
| 2026-10-02 | 51.959529 |
| 2026-10-03 | 51.245696 |
| 2026-10-05 | 51.390575 |
| 2026-10-06 | 50.112438 |
| 2026-10-07 | 50.688446 |
| 2026-10-08 | 50.680965 |
| 2026-10-09 | 50.489873 |
| 2026-10-10 | 49.948362 |
| 2026-10-11 | 49.874539 |
| 2026-10-12 | 49.987075 |
| 2026-10-13 | 50.256191 |
| 2026-10-14 | 50.121085 |
| 2026-10-15 | 50.039095 |
| 2026-10-16 | 49.730323 |
| 2026-10-17 | 49.870825 |
| 2026-10-18 | 49.69625 |
| 2026-10-19 | 49.765614 |
| 2026-10-20 | 49.704999 |
| 2026-10-21 | 49.705977 |
| 2026-10-22 | 49.999035 |
| 2026-10-23 | 49.81447 |
| 2026-10-24 | 49.277351 |
| 2026-10-25 | 49.350804 |
| 2026-10-26 | 49.442678 |
| 2026-10-27 | 49.172109 |
| 2026-10-28 | 49.336894 |
| 2026-10-29 | 49.599639 |
| 2026-10-30 | 49.749535 |
High
70.1512
Low
47.6393
Average
60.2295
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/COP API questions
How do I get the MZN/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/COP rate in rates.COP.
How far back does MZN/COP historical data go?
Daily MZN/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.