MZN to CNY exchange rate API
Mozambique Metical to Yuan Renminbi · quoted 2026-11-01
0.10423
▼ +6.33% over 2Y
1 MZN = 0.10423 CNY · 1 CNY = 9.5942 MZN · Get this rate via the API
1 MZN buys 0.10423 CNY as of 2026-11-01, so 1 CNY buys 9.5942 MZN. Over the last 2 years, MZN/CNY traded between 0.10417 and 0.11528, averaged 0.11015 and fell 6.33%. The API holds daily MZN/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 0.111274 |
| 2024-11-02 | 0.1119 |
| 2024-11-03 | 0.110852 |
| 2024-11-04 | 0.111019 |
| 2024-11-05 | 0.111154 |
| 2024-11-06 | 0.112336 |
| 2024-11-07 | 0.111951 |
| 2024-11-08 | 0.112193 |
| 2024-11-09 | 0.112808 |
| 2024-11-10 | 0.111762 |
| 2024-11-11 | 0.112708 |
| 2024-11-12 | 0.113159 |
| 2024-11-13 | 0.11281 |
| 2024-11-14 | 0.113302 |
| 2024-11-15 | 0.113098 |
| 2024-11-16 | 0.113624 |
| 2024-11-17 | 0.112333 |
| 2024-11-18 | 0.113357 |
| 2024-11-19 | 0.113303 |
| 2024-11-20 | 0.11338 |
| 2024-11-21 | 0.113286 |
| 2024-11-22 | 0.113403 |
| 2024-11-23 | 0.113873 |
| 2024-11-24 | 0.11293 |
| 2024-11-25 | 0.113446 |
| 2024-11-26 | 0.113419 |
| 2024-11-27 | 0.113444 |
| 2024-11-28 | 0.11341 |
| 2024-11-29 | 0.113414 |
| 2024-11-30 | 0.113803 |
| 2024-12-01 | 0.112653 |
| 2024-12-02 | 0.113866 |
| 2024-12-03 | 0.114009 |
| 2024-12-04 | 0.113784 |
| 2024-12-05 | 0.11369 |
| 2024-12-06 | 0.113654 |
| 2024-12-07 | 0.114266 |
| 2024-12-08 | 0.113102 |
| 2024-12-09 | 0.11367 |
| 2024-12-10 | 0.113515 |
| 2024-12-11 | 0.113675 |
| 2024-12-12 | 0.11386 |
| 2024-12-13 | 0.11385 |
| 2024-12-14 | 0.114344 |
| 2024-12-15 | 0.113275 |
| 2024-12-16 | 0.113983 |
| 2024-12-17 | 0.113982 |
| 2024-12-18 | 0.114014 |
| 2024-12-19 | 0.11419 |
| 2024-12-20 | 0.112759 |
| 2024-12-21 | 0.114629 |
| 2024-12-22 | 0.113255 |
| 2024-12-23 | 0.114215 |
| 2024-12-24 | 0.114166 |
| 2024-12-25 | 0.113501 |
| 2024-12-26 | 0.112782 |
| 2024-12-27 | 0.114217 |
| 2024-12-28 | 0.114758 |
| 2024-12-29 | 0.113461 |
| 2024-12-30 | 0.114215 |
| 2024-12-31 | 0.114347 |
| 2025-01-01 | 0.113289 |
| 2025-01-02 | 0.11422 |
| 2025-01-03 | 0.114513 |
| 2025-01-04 | 0.11511 |
| 2025-01-05 | 0.113908 |
| 2025-01-06 | 0.114487 |
| 2025-01-07 | 0.114639 |
| 2025-01-08 | 0.114721 |
| 2025-01-09 | 0.114807 |
| 2025-01-10 | 0.114719 |
| 2025-01-11 | 0.115281 |
| 2025-01-12 | 0.114118 |
| 2025-01-13 | 0.114853 |
| 2025-01-14 | 0.114721 |
| 2025-01-15 | 0.114718 |
| 2025-01-16 | 0.114724 |
| 2025-01-17 | 0.114687 |
| 2025-01-18 | 0.115169 |
| 2025-01-19 | 0.114202 |
| 2025-01-20 | 0.114433 |
| 2025-01-21 | 0.113983 |
| 2025-01-22 | 0.113717 |
| 2025-01-23 | 0.11405 |
| 2025-01-24 | 0.113406 |
| 2025-01-25 | 0.113889 |
| 2025-01-26 | 0.112497 |
| 2025-01-27 | 0.113391 |
| 2025-01-28 | 0.113397 |
| 2025-01-29 | 0.113469 |
| 2025-01-30 | 0.113467 |
| 2025-01-31 | 0.113468 |
| 2025-02-01 | 0.114031 |
| 2025-02-02 | 0.112392 |
| 2025-02-03 | 0.113465 |
| 2025-02-04 | 0.113467 |
| 2025-02-05 | 0.113804 |
| 2025-02-06 | 0.114168 |
| 2025-02-07 | 0.1142 |
| 2025-02-08 | 0.114576 |
| 2025-02-09 | 0.113426 |
| 2025-02-10 | 0.11443 |
| 2025-02-11 | 0.114396 |
| 2025-02-12 | 0.114405 |
| 2025-02-13 | 0.114223 |
| 2025-02-14 | 0.11375 |
| 2025-02-15 | 0.114031 |
| 2025-02-16 | 0.112739 |
| 2025-02-17 | 0.11368 |
| 2025-02-18 | 0.113961 |
| 2025-02-19 | 0.114023 |
| 2025-02-20 | 0.113619 |
| 2025-02-21 | 0.11358 |
| 2025-02-22 | 0.113983 |
| 2025-02-23 | 0.112951 |
| 2025-02-24 | 0.113559 |
| 2025-02-25 | 0.113664 |
| 2025-02-26 | 0.113593 |
| 2025-02-27 | 0.113739 |
| 2025-02-28 | 0.113933 |
| 2025-03-01 | 0.114541 |
| 2025-03-02 | 0.113341 |
| 2025-03-03 | 0.114115 |
| 2025-03-04 | 0.113598 |
| 2025-03-05 | 0.113703 |
| 2025-03-06 | 0.113481 |
| 2025-03-07 | 0.113474 |
| 2025-03-08 | 0.113719 |
| 2025-03-09 | 0.112409 |
| 2025-03-10 | 0.113747 |
| 2025-03-11 | 0.113229 |
| 2025-03-12 | 0.113378 |
| 2025-03-13 | 0.113454 |
| 2025-03-14 | 0.113301 |
| 2025-03-15 | 0.11383 |
| 2025-03-16 | 0.112096 |
| 2025-03-17 | 0.113509 |
| 2025-03-18 | 0.113123 |
| 2025-03-19 | 0.113176 |
| 2025-03-20 | 0.113459 |
| 2025-03-21 | 0.11362 |
| 2025-03-22 | 0.113988 |
| 2025-03-23 | 0.112371 |
| 2025-03-25 | 0.113617 |
| 2025-03-26 | 0.11373 |
| 2025-03-27 | 0.113735 |
| 2025-03-28 | 0.113737 |
| 2025-03-29 | 0.114226 |
| 2025-03-30 | 0.112693 |
| 2025-03-31 | 0.114076 |
| 2025-04-01 | 0.113797 |
| 2025-04-02 | 0.11382 |
| 2025-04-03 | 0.114154 |
| 2025-04-04 | 0.113995 |
| 2025-04-05 | 0.114504 |
| 2025-04-06 | 0.113089 |
| 2025-04-07 | 0.114423 |
| 2025-04-08 | 0.114872 |
| 2025-04-09 | 0.115032 |
| 2025-04-10 | 0.114607 |
| 2025-04-11 | 0.114246 |
| 2025-04-12 | 0.114734 |
| 2025-04-13 | 0.113273 |
| 2025-04-14 | 0.114464 |
| 2025-04-15 | 0.114513 |
| 2025-04-16 | 0.114374 |
| 2025-04-17 | 0.114252 |
| 2025-04-18 | 0.112914 |
| 2025-04-19 | 0.114585 |
| 2025-04-20 | 0.11331 |
| 2025-04-21 | 0.112998 |
| 2025-04-22 | 0.114553 |
| 2025-04-23 | 0.11409 |
| 2025-04-24 | 0.114101 |
| 2025-04-25 | 0.114085 |
| 2025-04-26 | 0.114621 |
| 2025-04-27 | 0.113083 |
| 2025-04-28 | 0.114513 |
| 2025-04-29 | 0.114029 |
| 2025-04-30 | 0.113741 |
| 2025-05-01 | 0.112346 |
| 2025-05-02 | 0.113921 |
| 2025-05-03 | 0.114334 |
| 2025-05-04 | 0.112938 |
| 2025-05-05 | 0.113841 |
| 2025-05-06 | 0.113086 |
| 2025-05-08 | 0.113294 |
| 2025-05-09 | 0.113336 |
| 2025-05-10 | 0.113631 |
| 2025-05-11 | 0.11258 |
| 2025-05-12 | 0.112822 |
| 2025-05-13 | 0.11273 |
| 2025-05-14 | 0.112773 |
| 2025-05-15 | 0.112903 |
| 2025-05-17 | 0.113295 |
| 2025-05-18 | 0.112007 |
| 2025-05-19 | 0.112887 |
| 2025-05-20 | 0.113007 |
| 2025-05-21 | 0.112763 |
| 2025-05-22 | 0.11278 |
| 2025-05-23 | 0.112463 |
| 2025-05-24 | 0.112825 |
| 2025-05-25 | 0.111713 |
| 2025-05-26 | 0.112492 |
| 2025-05-27 | 0.112627 |
| 2025-05-28 | 0.112725 |
| 2025-05-29 | 0.11254 |
| 2025-05-30 | 0.112634 |
| 2025-05-31 | 0.113204 |
| 2025-06-01 | 0.11219 |
| 2025-06-02 | 0.112692 |
| 2025-06-03 | 0.112517 |
| 2025-06-04 | 0.112525 |
| 2025-06-05 | 0.112377 |
| 2025-06-06 | 0.112456 |
| 2025-06-07 | 0.11311 |
| 2025-06-08 | 0.111855 |
| 2025-06-09 | 0.11252 |
| 2025-06-10 | 0.112469 |
| 2025-06-11 | 0.112516 |
| 2025-06-12 | 0.112346 |
| 2025-06-13 | 0.112432 |
| 2025-06-14 | 0.112906 |
| 2025-06-15 | 0.111642 |
| 2025-06-16 | 0.112572 |
| 2025-06-17 | 0.112428 |
| 2025-06-18 | 0.112526 |
| 2025-06-19 | 0.112499 |
| 2025-06-20 | 0.112422 |
| 2025-06-21 | 0.112899 |
| 2025-06-22 | 0.111733 |
| 2025-06-23 | 0.112481 |
| 2025-06-24 | 0.112493 |
| 2025-06-25 | 0.112311 |
| 2025-06-26 | 0.112239 |
| 2025-06-27 | 0.112329 |
| 2025-06-28 | 0.112656 |
| 2025-06-29 | 0.1116 |
| 2025-06-30 | 0.112144 |
| 2025-07-01 | 0.112214 |
| 2025-07-02 | 0.112221 |
| 2025-07-03 | 0.112112 |
| 2025-07-04 | 0.112185 |
| 2025-07-05 | 0.112693 |
| 2025-07-06 | 0.111064 |
| 2025-07-07 | 0.112304 |
| 2025-07-08 | 0.112285 |
| 2025-07-09 | 0.112395 |
| 2025-07-10 | 0.11231 |
| 2025-07-11 | 0.112198 |
| 2025-07-12 | 0.112632 |
| 2025-07-13 | 0.11134 |
| 2025-07-14 | 0.112184 |
| 2025-07-15 | 0.112299 |
| 2025-07-16 | 0.112397 |
| 2025-07-17 | 0.112559 |
| 2025-07-18 | 0.112372 |
| 2025-07-19 | 0.11281 |
| 2025-07-20 | 0.111411 |
| 2025-07-21 | 0.112356 |
| 2025-07-22 | 0.112338 |
| 2025-07-23 | 0.112093 |
| 2025-07-24 | 0.112105 |
| 2025-07-25 | 0.112287 |
| 2025-07-26 | 0.11263 |
| 2025-07-27 | 0.111412 |
| 2025-07-28 | 0.112363 |
| 2025-07-29 | 0.112402 |
| 2025-07-30 | 0.112425 |
| 2025-07-31 | 0.112638 |
| 2025-08-01 | 0.112886 |
| 2025-08-02 | 0.113301 |
| 2025-08-03 | 0.111855 |
| 2025-08-04 | 0.112327 |
| 2025-08-05 | 0.112623 |
| 2025-08-06 | 0.112473 |
| 2025-08-07 | 0.11239 |
| 2025-08-08 | 0.112452 |
| 2025-08-09 | 0.112814 |
| 2025-08-10 | 0.111379 |
| 2025-08-11 | 0.112471 |
| 2025-08-12 | 0.112616 |
| 2025-08-13 | 0.112307 |
| 2025-08-14 | 0.112303 |
| 2025-08-15 | 0.112491 |
| 2025-08-16 | 0.112403 |
| 2025-08-17 | 0.111756 |
| 2025-08-18 | 0.112431 |
| 2025-08-19 | 0.112378 |
| 2025-08-20 | 0.112332 |
| 2025-08-21 | 0.112413 |
| 2025-08-22 | 0.112428 |
| 2025-08-23 | 0.112136 |
| 2025-08-24 | 0.112358 |
| 2025-08-25 | 0.112067 |
| 2025-08-26 | 0.11207 |
| 2025-08-27 | 0.112146 |
| 2025-08-28 | 0.111684 |
| 2025-08-29 | 0.111735 |
| 2025-08-30 | 0.111714 |
| 2025-08-31 | 0.110855 |
| 2025-09-01 | 0.111682 |
| 2025-09-02 | 0.110442 |
| 2025-09-03 | 0.111979 |
| 2025-09-04 | 0.111765 |
| 2025-09-05 | 0.111731 |
| 2025-09-06 | 0.111897 |
| 2025-09-07 | 0.110824 |
| 2025-09-08 | 0.111638 |
| 2025-09-09 | 0.111462 |
| 2025-09-10 | 0.111489 |
| 2025-09-11 | 0.111514 |
| 2025-09-13 | 0.111474 |
| 2025-09-14 | 0.110753 |
| 2025-09-15 | 0.11147 |
| 2025-09-16 | 0.11135 |
| 2025-09-17 | 0.111197 |
| 2025-09-18 | 0.1112 |
| 2025-09-19 | 0.111354 |
| 2025-09-20 | 0.11189 |
| 2025-09-21 | 0.110335 |
| 2025-09-22 | 0.111315 |
| 2025-09-23 | 0.111316 |
| 2025-09-24 | 0.111605 |
| 2025-09-25 | 0.111569 |
| 2025-09-26 | 0.111699 |
| 2025-09-27 | 0.111669 |
| 2025-09-28 | 0.110659 |
| 2025-09-29 | 0.111441 |
| 2025-09-30 | 0.111417 |
| 2025-10-01 | 0.111416 |
| 2025-10-02 | 0.11142 |
| 2025-10-03 | 0.111488 |
| 2025-10-04 | 0.111679 |
| 2025-10-05 | 0.111622 |
| 2025-10-06 | 0.111413 |
| 2025-10-07 | 0.111555 |
| 2025-10-08 | 0.111417 |
| 2025-10-09 | 0.111466 |
| 2025-10-10 | 0.111471 |
| 2025-10-11 | 0.111825 |
| 2025-10-12 | 0.111824 |
| 2025-10-13 | 0.111614 |
| 2025-10-14 | 0.111732 |
| 2025-10-15 | 0.111527 |
| 2025-10-16 | 0.111514 |
| 2025-10-17 | 0.111458 |
| 2025-10-18 | 0.111512 |
| 2025-10-19 | 0.111795 |
| 2025-10-20 | 0.111484 |
| 2025-10-21 | 0.111497 |
| 2025-10-22 | 0.111549 |
| 2025-10-23 | 0.111546 |
| 2025-10-24 | 0.111461 |
| 2025-10-25 | 0.1117 |
| 2025-10-26 | 0.111627 |
| 2025-10-27 | 0.111241 |
| 2025-10-28 | 0.111141 |
| 2025-10-29 | 0.111101 |
| 2025-10-30 | 0.111381 |
| 2025-10-31 | 0.111499 |
| 2025-11-01 | 0.111375 |
| 2025-11-02 | 0.111572 |
| 2025-11-03 | 0.111514 |
| 2025-11-04 | 0.111635 |
| 2025-11-05 | 0.111585 |
| 2025-11-06 | 0.11145 |
| 2025-11-07 | 0.111437 |
| 2025-11-08 | 0.111449 |
| 2025-11-09 | 0.111674 |
| 2025-11-10 | 0.111482 |
| 2025-11-11 | 0.111439 |
| 2025-11-12 | 0.111375 |
| 2025-11-13 | 0.111064 |
| 2025-11-14 | 0.111045 |
| 2025-11-15 | 0.111067 |
| 2025-11-16 | 0.111263 |
| 2025-11-17 | 0.111221 |
| 2025-11-18 | 0.111387 |
| 2025-11-19 | 0.11128 |
| 2025-11-20 | 0.11133 |
| 2025-11-21 | 0.111261 |
| 2025-11-22 | 0.110952 |
| 2025-11-23 | 0.111534 |
| 2025-11-24 | 0.110941 |
| 2025-11-25 | 0.111006 |
| 2025-11-26 | 0.110788 |
| 2025-11-27 | 0.110848 |
| 2025-11-28 | 0.110723 |
| 2025-11-29 | 0.110769 |
| 2025-11-30 | 0.1109 |
| 2025-12-01 | 0.110657 |
| 2025-12-02 | 0.110694 |
| 2025-12-03 | 0.110546 |
| 2025-12-04 | 0.110711 |
| 2025-12-05 | 0.110756 |
| 2025-12-06 | 0.110636 |
| 2025-12-07 | 0.110819 |
| 2025-12-08 | 0.110602 |
| 2025-12-09 | 0.110561 |
| 2025-12-11 | 0.110455 |
| 2025-12-12 | 0.110266 |
| 2025-12-13 | 0.11044 |
| 2025-12-14 | 0.110628 |
| 2025-12-15 | 0.110294 |
| 2025-12-16 | 0.110343 |
| 2025-12-17 | 0.110231 |
| 2025-12-18 | 0.110201 |
| 2025-12-19 | 0.110191 |
| 2025-12-20 | 0.110187 |
| 2025-12-21 | 0.110344 |
| 2025-12-22 | 0.110118 |
| 2025-12-23 | 0.109991 |
| 2025-12-24 | 0.109778 |
| 2025-12-25 | 0.109763 |
| 2025-12-26 | 0.109918 |
| 2025-12-27 | 0.110062 |
| 2025-12-28 | 0.109888 |
| 2025-12-29 | 0.109664 |
| 2025-12-30 | 0.109434 |
| 2025-12-31 | 0.109569 |
| 2026-01-01 | 0.109544 |
| 2026-01-02 | 0.109529 |
| 2026-01-03 | 0.109574 |
| 2026-01-04 | 0.109571 |
| 2026-01-05 | 0.109315 |
| 2026-01-06 | 0.109306 |
| 2026-01-07 | 0.109411 |
| 2026-01-08 | 0.109266 |
| 2026-01-09 | 0.109281 |
| 2026-01-10 | 0.109194 |
| 2026-01-11 | 0.109377 |
| 2026-01-12 | 0.109117 |
| 2026-01-13 | 0.109171 |
| 2026-01-14 | 0.109267 |
| 2026-01-15 | 0.10904 |
| 2026-01-16 | 0.109173 |
| 2026-01-17 | 0.109283 |
| 2026-01-18 | 0.109263 |
| 2026-01-19 | 0.108984 |
| 2026-01-20 | 0.108911 |
| 2026-01-21 | 0.108982 |
| 2026-01-22 | 0.109192 |
| 2026-01-23 | 0.108987 |
| 2026-01-24 | 0.10899 |
| 2026-01-25 | 0.109136 |
| 2026-01-26 | 0.109109 |
| 2026-01-27 | 0.109125 |
| 2026-01-28 | 0.109048 |
| 2026-01-29 | 0.108856 |
| 2026-01-30 | 0.108913 |
| 2026-01-31 | 0.109009 |
| 2026-02-01 | 0.109256 |
| 2026-02-02 | 0.108823 |
| 2026-02-03 | 0.108707 |
| 2026-02-04 | 0.108757 |
| 2026-02-05 | 0.108693 |
| 2026-02-06 | 0.108691 |
| 2026-02-07 | 0.109104 |
| 2026-02-08 | 0.10886 |
| 2026-02-09 | 0.108459 |
| 2026-02-10 | 0.108267 |
| 2026-02-11 | 0.108428 |
| 2026-02-12 | 0.108002 |
| 2026-02-13 | 0.108215 |
| 2026-02-14 | 0.108183 |
| 2026-02-15 | 0.108229 |
| 2026-02-16 | 0.108215 |
| 2026-02-17 | 0.108174 |
| 2026-02-18 | 0.108196 |
| 2026-02-19 | 0.108189 |
| 2026-02-20 | 0.108364 |
| 2026-02-21 | 0.108179 |
| 2026-02-22 | 0.108194 |
| 2026-02-23 | 0.10818 |
| 2026-02-24 | 0.107882 |
| 2026-02-25 | 0.10777 |
| 2026-02-26 | 0.107119 |
| 2026-02-27 | 0.10744 |
| 2026-02-28 | 0.107313 |
| 2026-03-01 | 0.107427 |
| 2026-03-02 | 0.107682 |
| 2026-03-03 | 0.108284 |
| 2026-03-04 | 0.108007 |
| 2026-03-05 | 0.108062 |
| 2026-03-06 | 0.108196 |
| 2026-03-07 | 0.108299 |
| 2026-03-08 | 0.108145 |
| 2026-03-09 | 0.108542 |
| 2026-03-10 | 0.107774 |
| 2026-03-11 | 0.107677 |
| 2026-03-12 | 0.107561 |
| 2026-03-13 | 0.107992 |
| 2026-03-14 | 0.108172 |
| 2026-03-15 | 0.10822 |
| 2026-03-16 | 0.108145 |
| 2026-03-17 | 0.10787 |
| 2026-03-18 | 0.107932 |
| 2026-03-19 | 0.108072 |
| 2026-03-20 | 0.108064 |
| 2026-03-21 | 0.108291 |
| 2026-03-22 | 0.108038 |
| 2026-03-23 | 0.107922 |
| 2026-03-24 | 0.108252 |
| 2026-03-25 | 0.108169 |
| 2026-03-26 | 0.108281 |
| 2026-03-27 | 0.108379 |
| 2026-03-28 | 0.108081 |
| 2026-03-29 | 0.108285 |
| 2026-03-30 | 0.108314 |
| 2026-03-31 | 0.107869 |
| 2026-04-01 | 0.107726 |
| 2026-04-02 | 0.108099 |
| 2026-04-03 | 0.108055 |
| 2026-04-04 | 0.108272 |
| 2026-04-05 | 0.107857 |
| 2026-04-06 | 0.107856 |
| 2026-04-07 | 0.107563 |
| 2026-04-08 | 0.107102 |
| 2026-04-09 | 0.106858 |
| 2026-04-10 | 0.106776 |
| 2026-04-11 | 0.106754 |
| 2026-04-12 | 0.106855 |
| 2026-04-13 | 0.106819 |
| 2026-04-14 | 0.106581 |
| 2026-04-15 | 0.106655 |
| 2026-04-16 | 0.106657 |
| 2026-04-17 | 0.106673 |
| 2026-04-18 | 0.106602 |
| 2026-04-19 | 0.106696 |
| 2026-04-20 | 0.106601 |
| 2026-04-21 | 0.106572 |
| 2026-04-22 | 0.106694 |
| 2026-04-23 | 0.106947 |
| 2026-04-24 | 0.106992 |
| 2026-04-25 | 0.106967 |
| 2026-04-26 | 0.107026 |
| 2026-04-27 | 0.106761 |
| 2026-04-28 | 0.107026 |
| 2026-04-29 | 0.106924 |
| 2026-04-30 | 0.106857 |
| 2026-05-01 | 0.106848 |
| 2026-05-02 | 0.106852 |
| 2026-05-03 | 0.106949 |
| 2026-05-04 | 0.106888 |
| 2026-05-05 | 0.106872 |
| 2026-05-06 | 0.106593 |
| 2026-05-07 | 0.106428 |
| 2026-05-08 | 0.106429 |
| 2026-05-09 | 0.10641 |
| 2026-05-10 | 0.106502 |
| 2026-05-11 | 0.106345 |
| 2026-05-12 | 0.106428 |
| 2026-05-14 | 0.10625 |
| 2026-05-15 | 0.106565 |
| 2026-05-16 | 0.106613 |
| 2026-05-17 | 0.106836 |
| 2026-05-18 | 0.106419 |
| 2026-05-19 | 0.106561 |
| 2026-05-20 | 0.106574 |
| 2026-05-21 | 0.106504 |
| 2026-05-23 | 0.106473 |
| 2026-05-24 | 0.106679 |
| 2026-05-25 | 0.106316 |
| 2026-05-26 | 0.106344 |
| 2026-05-27 | 0.106274 |
| 2026-05-28 | 0.10625 |
| 2026-05-29 | 0.106038 |
| 2026-05-30 | 0.106021 |
| 2026-05-31 | 0.105996 |
| 2026-06-01 | 0.106033 |
| 2026-06-02 | 0.105955 |
| 2026-06-03 | 0.106064 |
| 2026-06-04 | 0.106066 |
| 2026-06-05 | 0.105937 |
| 2026-06-06 | 0.105998 |
| 2026-06-09 | 0.106052 |
| 2026-06-10 | 0.106171 |
| 2026-06-11 | 0.106195 |
| 2026-06-12 | 0.10596 |
| 2026-06-13 | 0.105932 |
| 2026-06-14 | 0.105968 |
| 2026-06-15 | 0.105833 |
| 2026-06-16 | 0.105962 |
| 2026-06-17 | 0.105836 |
| 2026-06-18 | 0.106083 |
| 2026-06-19 | 0.106004 |
| 2026-06-20 | 0.106012 |
| 2026-06-21 | 0.10637 |
| 2026-06-22 | 0.106084 |
| 2026-06-23 | 0.106246 |
| 2026-06-24 | 0.106687 |
| 2026-06-25 | 0.106514 |
| 2026-06-26 | 0.106441 |
| 2026-06-27 | 0.106484 |
| 2026-06-28 | 0.106537 |
| 2026-06-29 | 0.106391 |
| 2026-06-30 | 0.106246 |
| 2026-07-01 | 0.106384 |
| 2026-07-02 | 0.106248 |
| 2026-07-03 | 0.106319 |
| 2026-07-04 | 0.106154 |
| 2026-07-05 | 0.106522 |
| 2026-07-06 | 0.106404 |
| 2026-07-07 | 0.106366 |
| 2026-07-08 | 0.106552 |
| 2026-07-09 | 0.106484 |
| 2026-07-10 | 0.106145 |
| 2026-07-11 | 0.106246 |
| 2026-07-12 | 0.106188 |
| 2026-07-13 | 0.106241 |
| 2026-07-14 | 0.106435 |
| 2026-07-15 | 0.106144 |
| 2026-07-16 | 0.106038 |
| 2026-07-17 | 0.106189 |
| 2026-07-18 | 0.10617 |
| 2026-07-19 | 0.106192 |
| 2026-07-20 | 0.106057 |
| 2026-07-21 | 0.106065 |
| 2026-07-22 | 0.106242 |
| 2026-07-23 | 0.106064 |
| 2026-07-24 | 0.106486 |
| 2026-07-25 | 0.106299 |
| 2026-07-26 | 0.106152 |
| 2026-07-27 | 0.105989 |
| 2026-07-28 | 0.106097 |
| 2026-07-29 | 0.106011 |
| 2026-07-30 | 0.106099 |
| 2026-07-31 | 0.105799 |
| 2026-08-01 | 0.105829 |
| 2026-08-02 | 0.105921 |
| 2026-08-03 | 0.105808 |
| 2026-08-04 | 0.10587 |
| 2026-08-05 | 0.10574 |
| 2026-08-06 | 0.105808 |
| 2026-08-07 | 0.10572 |
| 2026-08-08 | 0.105735 |
| 2026-08-09 | 0.105722 |
| 2026-08-10 | 0.105695 |
| 2026-08-11 | 0.105684 |
| 2026-08-12 | 0.105661 |
| 2026-08-13 | 0.105626 |
| 2026-08-14 | 0.105776 |
| 2026-08-15 | 0.105568 |
| 2026-08-16 | 0.105877 |
| 2026-08-17 | 0.105518 |
| 2026-08-18 | 0.105584 |
| 2026-08-20 | 0.105361 |
| 2026-08-21 | 0.105301 |
| 2026-08-22 | 0.105324 |
| 2026-08-23 | 0.105318 |
| 2026-08-24 | 0.105334 |
| 2026-08-25 | 0.105309 |
| 2026-08-26 | 0.10531 |
| 2026-08-27 | 0.105068 |
| 2026-08-28 | 0.105235 |
| 2026-08-29 | 0.105426 |
| 2026-08-30 | 0.105403 |
| 2026-08-31 | 0.105301 |
| 2026-09-01 | 0.105325 |
| 2026-09-02 | 0.105342 |
| 2026-09-03 | 0.105338 |
| 2026-09-04 | 0.10517 |
| 2026-09-05 | 0.105189 |
| 2026-09-06 | 0.105181 |
| 2026-09-07 | 0.105157 |
| 2026-09-08 | 0.105146 |
| 2026-09-09 | 0.10517 |
| 2026-09-10 | 0.105078 |
| 2026-09-11 | 0.105092 |
| 2026-09-12 | 0.105063 |
| 2026-09-13 | 0.105279 |
| 2026-09-14 | 0.105128 |
| 2026-09-15 | 0.105207 |
| 2026-09-16 | 0.105024 |
| 2026-09-17 | 0.10518 |
| 2026-09-18 | 0.104797 |
| 2026-09-19 | 0.104989 |
| 2026-09-20 | 0.10495 |
| 2026-09-21 | 0.10491 |
| 2026-09-22 | 0.105008 |
| 2026-09-23 | 0.10509 |
| 2026-09-24 | 0.105165 |
| 2026-09-25 | 0.105115 |
| 2026-09-26 | 0.105159 |
| 2026-09-27 | 0.105223 |
| 2026-09-28 | 0.105124 |
| 2026-09-30 | 0.104967 |
| 2026-10-02 | 0.105026 |
| 2026-10-03 | 0.105043 |
| 2026-10-05 | 0.105033 |
| 2026-10-06 | 0.105039 |
| 2026-10-07 | 0.104977 |
| 2026-10-08 | 0.10496 |
| 2026-10-09 | 0.104857 |
| 2026-10-10 | 0.104785 |
| 2026-10-11 | 0.104974 |
| 2026-10-12 | 0.104878 |
| 2026-10-13 | 0.105249 |
| 2026-10-14 | 0.105314 |
| 2026-10-15 | 0.104897 |
| 2026-10-16 | 0.104692 |
| 2026-10-17 | 0.104747 |
| 2026-10-18 | 0.104766 |
| 2026-10-19 | 0.104649 |
| 2026-10-20 | 0.104575 |
| 2026-10-21 | 0.104523 |
| 2026-10-22 | 0.104562 |
| 2026-10-23 | 0.10444 |
| 2026-10-24 | 0.104528 |
| 2026-10-25 | 0.104524 |
| 2026-10-26 | 0.104466 |
| 2026-10-27 | 0.104453 |
| 2026-10-28 | 0.104434 |
| 2026-10-29 | 0.10431 |
| 2026-10-30 | 0.104171 |
| 2026-10-31 | 0.10423 |
| 2026-11-01 | 0.10423 |
High
0.11528
Low
0.10417
Average
0.11015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/CNY API questions
How do I get the MZN/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/CNY rate in rates.CNY.
How far back does MZN/CNY historical data go?
Daily MZN/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.