MZN to CLP exchange rate API
Mozambique Metical to Chilean Peso · quoted 2026-10-30
15.4666
▲ +3.35% over 2Y
1 MZN = 15.4666 CLP · 1 CLP = 0.06466 MZN · Get this rate via the API
1 MZN buys 15.4666 CLP as of 2026-10-30, so 1 CLP buys 0.06466 MZN. Over the last 2 years, MZN/CLP traded between 13.3497 and 15.9580, averaged 14.7002 and rose 3.35%. The API holds daily MZN/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 14.964759 |
| 2024-10-31 | 15.050802 |
| 2024-11-01 | 15.044795 |
| 2024-11-02 | 15.102271 |
| 2024-11-03 | 15.070852 |
| 2024-11-04 | 15.038064 |
| 2024-11-05 | 14.934629 |
| 2024-11-06 | 14.968048 |
| 2024-11-07 | 15.075573 |
| 2024-11-08 | 14.983718 |
| 2024-11-09 | 15.253375 |
| 2024-11-10 | 15.275086 |
| 2024-11-11 | 15.182881 |
| 2024-11-12 | 15.246265 |
| 2024-11-13 | 15.428048 |
| 2024-11-14 | 15.333791 |
| 2024-11-15 | 15.263095 |
| 2024-11-16 | 15.404506 |
| 2024-11-17 | 15.363141 |
| 2024-11-18 | 15.331152 |
| 2024-11-19 | 15.230087 |
| 2024-11-20 | 15.197615 |
| 2024-11-21 | 15.238947 |
| 2024-11-22 | 15.233369 |
| 2024-11-23 | 15.506874 |
| 2024-11-24 | 15.467487 |
| 2024-11-25 | 15.382063 |
| 2024-11-26 | 15.277224 |
| 2024-11-27 | 15.298506 |
| 2024-11-28 | 15.293335 |
| 2024-11-29 | 15.31759 |
| 2024-11-30 | 15.302865 |
| 2024-12-01 | 15.290881 |
| 2024-12-02 | 15.254968 |
| 2024-12-03 | 15.31645 |
| 2024-12-04 | 15.228868 |
| 2024-12-05 | 15.260521 |
| 2024-12-06 | 15.182292 |
| 2024-12-07 | 15.32752 |
| 2024-12-08 | 15.327741 |
| 2024-12-09 | 15.258255 |
| 2024-12-10 | 15.17548 |
| 2024-12-11 | 15.261763 |
| 2024-12-12 | 15.272263 |
| 2024-12-13 | 15.292712 |
| 2024-12-14 | 15.423181 |
| 2024-12-15 | 15.500835 |
| 2024-12-16 | 15.335691 |
| 2024-12-17 | 15.397695 |
| 2024-12-18 | 15.474789 |
| 2024-12-19 | 15.560361 |
| 2024-12-20 | 15.516698 |
| 2024-12-21 | 15.54062 |
| 2024-12-22 | 15.517573 |
| 2024-12-23 | 15.476746 |
| 2024-12-24 | 15.499004 |
| 2024-12-25 | 15.504975 |
| 2024-12-26 | 15.481082 |
| 2024-12-27 | 15.479045 |
| 2024-12-28 | 15.616065 |
| 2024-12-29 | 15.605416 |
| 2024-12-30 | 15.543332 |
| 2024-12-31 | 15.573499 |
| 2025-01-01 | 15.563847 |
| 2025-01-02 | 15.576487 |
| 2025-01-03 | 15.717586 |
| 2025-01-04 | 15.896752 |
| 2025-01-05 | 15.957967 |
| 2025-01-06 | 15.811428 |
| 2025-01-07 | 15.82132 |
| 2025-01-08 | 15.725894 |
| 2025-01-09 | 15.6809 |
| 2025-01-10 | 15.749034 |
| 2025-01-11 | 15.870696 |
| 2025-01-12 | 15.899468 |
| 2025-01-13 | 15.801877 |
| 2025-01-14 | 15.782507 |
| 2025-01-15 | 15.750163 |
| 2025-01-16 | 15.741737 |
| 2025-01-17 | 15.859133 |
| 2025-01-18 | 15.861158 |
| 2025-01-19 | 15.84121 |
| 2025-01-20 | 15.810245 |
| 2025-01-21 | 15.76539 |
| 2025-01-22 | 15.705773 |
| 2025-01-23 | 15.513291 |
| 2025-01-24 | 15.454091 |
| 2025-01-25 | 15.435974 |
| 2025-01-26 | 15.40623 |
| 2025-01-27 | 15.349522 |
| 2025-01-28 | 15.450183 |
| 2025-01-29 | 15.562094 |
| 2025-01-30 | 15.518503 |
| 2025-01-31 | 15.402767 |
| 2025-02-01 | 15.464489 |
| 2025-02-02 | 15.422201 |
| 2025-02-03 | 15.437871 |
| 2025-02-04 | 15.427936 |
| 2025-02-05 | 15.269459 |
| 2025-02-06 | 15.204875 |
| 2025-02-07 | 15.083123 |
| 2025-02-08 | 15.144246 |
| 2025-02-09 | 15.13385 |
| 2025-02-10 | 15.092151 |
| 2025-02-11 | 15.056049 |
| 2025-02-12 | 15.05098 |
| 2025-02-13 | 14.972149 |
| 2025-02-14 | 14.91541 |
| 2025-02-15 | 14.953516 |
| 2025-02-16 | 14.760056 |
| 2025-02-17 | 14.855284 |
| 2025-02-18 | 14.833358 |
| 2025-02-19 | 14.859541 |
| 2025-02-20 | 14.887461 |
| 2025-02-21 | 14.758983 |
| 2025-02-22 | 14.832458 |
| 2025-02-23 | 14.821725 |
| 2025-02-24 | 14.767784 |
| 2025-02-25 | 14.776349 |
| 2025-02-26 | 14.746066 |
| 2025-02-27 | 14.752429 |
| 2025-02-28 | 14.914114 |
| 2025-03-01 | 15.104291 |
| 2025-03-02 | 15.094924 |
| 2025-03-03 | 15.00588 |
| 2025-03-04 | 14.880956 |
| 2025-03-05 | 14.836601 |
| 2025-03-06 | 14.694064 |
| 2025-03-07 | 14.568832 |
| 2025-03-08 | 14.610754 |
| 2025-03-09 | 14.516974 |
| 2025-03-10 | 14.559283 |
| 2025-03-11 | 14.750774 |
| 2025-03-12 | 14.676771 |
| 2025-03-13 | 14.697418 |
| 2025-03-14 | 14.665566 |
| 2025-03-15 | 14.608764 |
| 2025-03-16 | 14.617755 |
| 2025-03-17 | 14.597845 |
| 2025-03-18 | 14.440488 |
| 2025-03-19 | 14.356766 |
| 2025-03-20 | 14.363641 |
| 2025-03-21 | 14.512443 |
| 2025-03-22 | 14.605606 |
| 2025-03-23 | 14.531166 |
| 2025-03-25 | 14.532162 |
| 2025-03-26 | 14.399737 |
| 2025-03-27 | 14.463779 |
| 2025-03-28 | 14.60945 |
| 2025-03-29 | 14.956239 |
| 2025-03-30 | 14.909228 |
| 2025-03-31 | 14.675905 |
| 2025-04-01 | 14.809352 |
| 2025-04-02 | 14.823724 |
| 2025-04-03 | 14.951161 |
| 2025-04-04 | 14.858941 |
| 2025-04-05 | 15.40209 |
| 2025-04-06 | 15.367251 |
| 2025-04-07 | 15.123342 |
| 2025-04-08 | 15.458293 |
| 2025-04-09 | 15.641903 |
| 2025-04-10 | 15.45785 |
| 2025-04-11 | 15.500721 |
| 2025-04-12 | 15.283553 |
| 2025-04-13 | 15.249705 |
| 2025-04-14 | 15.221177 |
| 2025-04-15 | 15.137186 |
| 2025-04-16 | 15.191047 |
| 2025-04-17 | 15.170923 |
| 2025-04-18 | 15.163092 |
| 2025-04-19 | 15.16337 |
| 2025-04-20 | 15.139675 |
| 2025-04-21 | 15.179132 |
| 2025-04-22 | 15.062896 |
| 2025-04-23 | 14.883581 |
| 2025-04-24 | 14.745807 |
| 2025-04-25 | 14.687481 |
| 2025-04-26 | 14.719355 |
| 2025-04-27 | 14.664864 |
| 2025-04-28 | 14.682857 |
| 2025-04-29 | 14.786498 |
| 2025-04-30 | 14.799187 |
| 2025-05-01 | 14.876756 |
| 2025-05-02 | 14.870158 |
| 2025-05-03 | 14.896107 |
| 2025-05-04 | 14.862866 |
| 2025-05-05 | 14.825076 |
| 2025-05-06 | 14.733279 |
| 2025-05-08 | 14.807071 |
| 2025-05-09 | 14.728446 |
| 2025-05-10 | 14.708661 |
| 2025-05-11 | 14.709638 |
| 2025-05-12 | 14.629145 |
| 2025-05-13 | 14.813664 |
| 2025-05-14 | 14.720102 |
| 2025-05-15 | 14.733 |
| 2025-05-17 | 14.839424 |
| 2025-05-18 | 14.81183 |
| 2025-05-19 | 14.773817 |
| 2025-05-20 | 14.717153 |
| 2025-05-21 | 14.755316 |
| 2025-05-22 | 14.773494 |
| 2025-05-23 | 14.760835 |
| 2025-05-24 | 14.752387 |
| 2025-05-25 | 14.736599 |
| 2025-05-26 | 14.725937 |
| 2025-05-27 | 14.720032 |
| 2025-05-28 | 14.713152 |
| 2025-05-29 | 14.712983 |
| 2025-05-30 | 14.691868 |
| 2025-05-31 | 14.866029 |
| 2025-06-01 | 14.834507 |
| 2025-06-02 | 14.692524 |
| 2025-06-03 | 14.708891 |
| 2025-06-04 | 14.725454 |
| 2025-06-05 | 14.687943 |
| 2025-06-06 | 14.572122 |
| 2025-06-07 | 14.698027 |
| 2025-06-08 | 14.679048 |
| 2025-06-09 | 14.629128 |
| 2025-06-10 | 14.65827 |
| 2025-06-11 | 14.69257 |
| 2025-06-12 | 14.628061 |
| 2025-06-13 | 14.567856 |
| 2025-06-14 | 14.742538 |
| 2025-06-15 | 14.713987 |
| 2025-06-16 | 14.698317 |
| 2025-06-17 | 14.655612 |
| 2025-06-18 | 14.780136 |
| 2025-06-19 | 14.758382 |
| 2025-06-20 | 14.756877 |
| 2025-06-21 | 14.807935 |
| 2025-06-22 | 14.787025 |
| 2025-06-23 | 14.735393 |
| 2025-06-24 | 14.872114 |
| 2025-06-25 | 14.652224 |
| 2025-06-26 | 14.671646 |
| 2025-06-27 | 14.585571 |
| 2025-06-28 | 14.776877 |
| 2025-06-29 | 14.73038 |
| 2025-06-30 | 14.682561 |
| 2025-07-01 | 14.601259 |
| 2025-07-02 | 14.53476 |
| 2025-07-03 | 14.492042 |
| 2025-07-04 | 14.536763 |
| 2025-07-05 | 14.637163 |
| 2025-07-06 | 14.560984 |
| 2025-07-07 | 14.569401 |
| 2025-07-08 | 14.73303 |
| 2025-07-09 | 14.761019 |
| 2025-07-10 | 14.854666 |
| 2025-07-11 | 14.864973 |
| 2025-07-12 | 15.025047 |
| 2025-07-13 | 14.993193 |
| 2025-07-14 | 14.945855 |
| 2025-07-15 | 15.143313 |
| 2025-07-16 | 15.139192 |
| 2025-07-17 | 15.169793 |
| 2025-07-18 | 15.099255 |
| 2025-07-19 | 15.142633 |
| 2025-07-20 | 15.107644 |
| 2025-07-21 | 15.092858 |
| 2025-07-22 | 14.940446 |
| 2025-07-23 | 14.883936 |
| 2025-07-24 | 14.85726 |
| 2025-07-25 | 14.885197 |
| 2025-07-26 | 15.140844 |
| 2025-07-27 | 15.129349 |
| 2025-07-28 | 14.957579 |
| 2025-07-29 | 15.059718 |
| 2025-07-30 | 15.047183 |
| 2025-07-31 | 15.370297 |
| 2025-08-01 | 15.240191 |
| 2025-08-02 | 15.228408 |
| 2025-08-03 | 15.19977 |
| 2025-08-04 | 15.115752 |
| 2025-08-05 | 15.130384 |
| 2025-08-06 | 15.118686 |
| 2025-08-07 | 15.255023 |
| 2025-08-08 | 15.188281 |
| 2025-08-09 | 15.169929 |
| 2025-08-10 | 15.120487 |
| 2025-08-11 | 15.149692 |
| 2025-08-12 | 15.192982 |
| 2025-08-13 | 14.972811 |
| 2025-08-14 | 14.925504 |
| 2025-08-15 | 15.132534 |
| 2025-08-16 | 15.076306 |
| 2025-08-17 | 15.09816 |
| 2025-08-18 | 15.098487 |
| 2025-08-19 | 15.092487 |
| 2025-08-20 | 15.082749 |
| 2025-08-21 | 15.134798 |
| 2025-08-22 | 15.20363 |
| 2025-08-23 | 15.005057 |
| 2025-08-24 | 15.032595 |
| 2025-08-25 | 15.034403 |
| 2025-08-26 | 15.074027 |
| 2025-08-27 | 15.132825 |
| 2025-08-28 | 15.169082 |
| 2025-08-29 | 15.166774 |
| 2025-08-30 | 15.143897 |
| 2025-08-31 | 15.147942 |
| 2025-09-01 | 15.129998 |
| 2025-09-02 | 15.156618 |
| 2025-09-03 | 15.257833 |
| 2025-09-04 | 15.155209 |
| 2025-09-05 | 15.21928 |
| 2025-09-06 | 15.150466 |
| 2025-09-07 | 15.102435 |
| 2025-09-08 | 15.140489 |
| 2025-09-09 | 15.189634 |
| 2025-09-10 | 15.142154 |
| 2025-09-11 | 15.059114 |
| 2025-09-13 | 14.936386 |
| 2025-09-14 | 14.944685 |
| 2025-09-15 | 14.910035 |
| 2025-09-16 | 14.893378 |
| 2025-09-17 | 14.836054 |
| 2025-09-18 | 14.907985 |
| 2025-09-19 | 14.948771 |
| 2025-09-20 | 15.024012 |
| 2025-09-21 | 14.95737 |
| 2025-09-22 | 14.955316 |
| 2025-09-23 | 14.97093 |
| 2025-09-24 | 14.854917 |
| 2025-09-25 | 14.918587 |
| 2025-09-26 | 15.018029 |
| 2025-09-27 | 15.026555 |
| 2025-09-28 | 15.033592 |
| 2025-09-29 | 15.024284 |
| 2025-09-30 | 15.106773 |
| 2025-10-01 | 15.051778 |
| 2025-10-02 | 15.033979 |
| 2025-10-03 | 15.062297 |
| 2025-10-04 | 15.143921 |
| 2025-10-05 | 15.116332 |
| 2025-10-06 | 15.066368 |
| 2025-10-07 | 15.072508 |
| 2025-10-08 | 15.021702 |
| 2025-10-09 | 14.882847 |
| 2025-10-10 | 14.883058 |
| 2025-10-11 | 15.059296 |
| 2025-10-12 | 15.024589 |
| 2025-10-13 | 14.884469 |
| 2025-10-14 | 14.980672 |
| 2025-10-15 | 15.044981 |
| 2025-10-16 | 15.017112 |
| 2025-10-17 | 14.950589 |
| 2025-10-18 | 14.966271 |
| 2025-10-19 | 14.984369 |
| 2025-10-20 | 15.030766 |
| 2025-10-21 | 14.892559 |
| 2025-10-22 | 14.897379 |
| 2025-10-23 | 14.87847 |
| 2025-10-24 | 14.818985 |
| 2025-10-25 | 14.772857 |
| 2025-10-26 | 14.743107 |
| 2025-10-27 | 14.748862 |
| 2025-10-28 | 14.717423 |
| 2025-10-29 | 14.736256 |
| 2025-10-30 | 14.741912 |
| 2025-10-31 | 14.768012 |
| 2025-11-01 | 14.747099 |
| 2025-11-02 | 14.754961 |
| 2025-11-03 | 14.743102 |
| 2025-11-04 | 14.712044 |
| 2025-11-05 | 14.824475 |
| 2025-11-06 | 14.772143 |
| 2025-11-07 | 14.767371 |
| 2025-11-08 | 14.795486 |
| 2025-11-09 | 14.812238 |
| 2025-11-10 | 14.758085 |
| 2025-11-11 | 14.681879 |
| 2025-11-12 | 14.644085 |
| 2025-11-13 | 14.55493 |
| 2025-11-14 | 14.549832 |
| 2025-11-15 | 14.479732 |
| 2025-11-16 | 14.49045 |
| 2025-11-17 | 14.510848 |
| 2025-11-18 | 14.475299 |
| 2025-11-19 | 14.593684 |
| 2025-11-20 | 14.594222 |
| 2025-11-21 | 14.563364 |
| 2025-11-22 | 14.69227 |
| 2025-11-23 | 14.724 |
| 2025-11-24 | 14.67116 |
| 2025-11-25 | 14.734317 |
| 2025-11-26 | 14.639083 |
| 2025-11-27 | 14.484263 |
| 2025-11-28 | 14.516538 |
| 2025-11-29 | 14.529797 |
| 2025-11-30 | 14.530209 |
| 2025-12-01 | 14.487585 |
| 2025-12-02 | 14.538192 |
| 2025-12-03 | 14.454787 |
| 2025-12-04 | 14.387549 |
| 2025-12-05 | 14.375296 |
| 2025-12-06 | 14.479378 |
| 2025-12-07 | 14.485097 |
| 2025-12-08 | 14.480133 |
| 2025-12-09 | 14.446575 |
| 2025-12-11 | 14.419086 |
| 2025-12-12 | 14.289092 |
| 2025-12-13 | 14.257647 |
| 2025-12-14 | 14.307167 |
| 2025-12-15 | 14.291468 |
| 2025-12-16 | 14.332914 |
| 2025-12-17 | 14.307643 |
| 2025-12-18 | 14.364363 |
| 2025-12-19 | 14.260068 |
| 2025-12-20 | 14.252376 |
| 2025-12-21 | 14.25689 |
| 2025-12-22 | 14.253616 |
| 2025-12-23 | 14.237387 |
| 2025-12-24 | 14.191438 |
| 2025-12-25 | 14.165467 |
| 2025-12-26 | 14.162575 |
| 2025-12-27 | 14.234504 |
| 2025-12-28 | 14.192118 |
| 2025-12-29 | 14.182414 |
| 2025-12-30 | 14.316227 |
| 2025-12-31 | 14.092464 |
| 2026-01-01 | 14.094132 |
| 2026-01-02 | 14.096247 |
| 2026-01-03 | 14.182556 |
| 2026-01-04 | 14.186479 |
| 2026-01-05 | 14.143721 |
| 2026-01-06 | 14.14767 |
| 2026-01-07 | 13.990983 |
| 2026-01-08 | 14.015395 |
| 2026-01-09 | 14.041866 |
| 2026-01-10 | 14.003048 |
| 2026-01-11 | 13.988085 |
| 2026-01-12 | 14.012695 |
| 2026-01-13 | 13.835056 |
| 2026-01-14 | 13.885172 |
| 2026-01-15 | 13.801333 |
| 2026-01-16 | 13.832078 |
| 2026-01-17 | 13.906466 |
| 2026-01-18 | 13.879056 |
| 2026-01-19 | 13.87641 |
| 2026-01-20 | 13.896273 |
| 2026-01-21 | 13.865514 |
| 2026-01-22 | 13.69384 |
| 2026-01-23 | 13.630487 |
| 2026-01-24 | 13.562393 |
| 2026-01-25 | 13.56473 |
| 2026-01-26 | 13.562675 |
| 2026-01-27 | 13.571183 |
| 2026-01-28 | 13.493526 |
| 2026-01-29 | 13.528832 |
| 2026-01-30 | 13.463345 |
| 2026-01-31 | 13.701977 |
| 2026-02-01 | 13.709193 |
| 2026-02-02 | 13.595089 |
| 2026-02-03 | 13.535978 |
| 2026-02-04 | 13.480127 |
| 2026-02-05 | 13.488685 |
| 2026-02-06 | 13.567581 |
| 2026-02-07 | 13.455302 |
| 2026-02-08 | 13.415212 |
| 2026-02-09 | 13.417062 |
| 2026-02-10 | 13.349659 |
| 2026-02-11 | 13.401603 |
| 2026-02-12 | 13.375151 |
| 2026-02-13 | 13.425877 |
| 2026-02-14 | 13.492454 |
| 2026-02-15 | 13.486667 |
| 2026-02-16 | 13.505046 |
| 2026-02-17 | 13.510264 |
| 2026-02-18 | 13.569184 |
| 2026-02-19 | 13.500866 |
| 2026-02-20 | 13.572793 |
| 2026-02-21 | 13.550083 |
| 2026-02-22 | 13.543351 |
| 2026-02-23 | 13.518482 |
| 2026-02-24 | 13.588589 |
| 2026-02-25 | 13.533209 |
| 2026-02-26 | 13.408482 |
| 2026-02-27 | 13.562163 |
| 2026-02-28 | 13.671992 |
| 2026-03-01 | 13.669926 |
| 2026-03-02 | 13.673165 |
| 2026-03-03 | 13.837195 |
| 2026-03-04 | 14.147293 |
| 2026-03-05 | 14.014279 |
| 2026-03-06 | 14.199884 |
| 2026-03-07 | 14.299066 |
| 2026-03-08 | 14.27266 |
| 2026-03-09 | 14.44512 |
| 2026-03-10 | 14.342251 |
| 2026-03-11 | 13.945737 |
| 2026-03-12 | 14.050981 |
| 2026-03-13 | 14.313987 |
| 2026-03-14 | 14.397181 |
| 2026-03-15 | 14.375167 |
| 2026-03-16 | 14.437176 |
| 2026-03-17 | 14.255485 |
| 2026-03-18 | 14.218615 |
| 2026-03-19 | 14.341752 |
| 2026-03-20 | 14.310178 |
| 2026-03-21 | 14.581484 |
| 2026-03-22 | 14.518279 |
| 2026-03-23 | 14.307339 |
| 2026-03-24 | 14.269518 |
| 2026-03-25 | 14.374632 |
| 2026-03-26 | 14.37928 |
| 2026-03-27 | 14.554388 |
| 2026-03-28 | 14.468411 |
| 2026-03-29 | 14.479832 |
| 2026-03-30 | 14.469761 |
| 2026-03-31 | 14.557473 |
| 2026-04-01 | 14.517589 |
| 2026-04-02 | 14.30927 |
| 2026-04-03 | 14.382063 |
| 2026-04-04 | 14.458072 |
| 2026-04-05 | 14.400255 |
| 2026-04-06 | 14.414431 |
| 2026-04-07 | 14.398965 |
| 2026-04-08 | 14.377632 |
| 2026-04-09 | 14.028193 |
| 2026-04-10 | 13.933681 |
| 2026-04-11 | 13.992888 |
| 2026-04-12 | 13.959321 |
| 2026-04-13 | 13.992171 |
| 2026-04-14 | 14.001474 |
| 2026-04-15 | 13.865685 |
| 2026-04-16 | 13.837846 |
| 2026-04-17 | 13.863188 |
| 2026-04-18 | 13.707917 |
| 2026-04-19 | 13.707917 |
| 2026-04-20 | 13.928847 |
| 2026-04-21 | 13.78657 |
| 2026-04-22 | 13.968553 |
| 2026-04-23 | 13.929486 |
| 2026-04-24 | 14.00684 |
| 2026-04-25 | 14.029162 |
| 2026-04-26 | 14.029162 |
| 2026-04-27 | 14.029273 |
| 2026-04-28 | 14.006074 |
| 2026-04-29 | 13.951213 |
| 2026-04-30 | 14.161181 |
| 2026-05-01 | 14.098577 |
| 2026-05-02 | 14.068042 |
| 2026-05-03 | 14.068042 |
| 2026-05-04 | 14.080484 |
| 2026-05-05 | 14.286763 |
| 2026-05-06 | 14.16812 |
| 2026-05-07 | 14.0305 |
| 2026-05-08 | 13.942482 |
| 2026-05-09 | 13.945941 |
| 2026-05-10 | 13.93942 |
| 2026-05-11 | 13.967774 |
| 2026-05-12 | 14.067629 |
| 2026-05-14 | 13.892859 |
| 2026-05-15 | 13.988069 |
| 2026-05-16 | 14.24771 |
| 2026-05-17 | 14.257381 |
| 2026-05-18 | 14.056802 |
| 2026-05-19 | 14.107099 |
| 2026-05-20 | 14.187129 |
| 2026-05-21 | 14.063468 |
| 2026-05-23 | 14.122894 |
| 2026-05-24 | 14.136296 |
| 2026-05-25 | 14.085413 |
| 2026-05-26 | 14.043863 |
| 2026-05-27 | 14.013216 |
| 2026-05-28 | 14.023084 |
| 2026-05-29 | 13.968953 |
| 2026-05-30 | 13.94784 |
| 2026-05-31 | 13.930547 |
| 2026-06-01 | 13.940583 |
| 2026-06-02 | 13.982854 |
| 2026-06-03 | 13.938846 |
| 2026-06-04 | 14.022425 |
| 2026-06-05 | 14.029266 |
| 2026-06-06 | 14.31021 |
| 2026-06-09 | 14.459696 |
| 2026-06-10 | 14.35581 |
| 2026-06-11 | 14.350178 |
| 2026-06-12 | 14.191707 |
| 2026-06-13 | 14.088619 |
| 2026-06-14 | 14.078681 |
| 2026-06-15 | 14.088809 |
| 2026-06-16 | 13.965064 |
| 2026-06-17 | 13.868581 |
| 2026-06-18 | 13.896688 |
| 2026-06-19 | 14.104976 |
| 2026-06-20 | 14.148707 |
| 2026-06-21 | 14.18328 |
| 2026-06-22 | 14.118093 |
| 2026-06-23 | 14.190281 |
| 2026-06-24 | 14.317773 |
| 2026-06-25 | 14.40049 |
| 2026-06-26 | 14.415102 |
| 2026-06-27 | 14.445465 |
| 2026-06-28 | 14.442039 |
| 2026-06-29 | 14.44604 |
| 2026-06-30 | 14.438562 |
| 2026-07-01 | 14.441565 |
| 2026-07-02 | 14.485065 |
| 2026-07-03 | 14.495373 |
| 2026-07-04 | 14.417422 |
| 2026-07-05 | 14.453515 |
| 2026-07-06 | 14.423832 |
| 2026-07-07 | 14.513531 |
| 2026-07-08 | 14.531158 |
| 2026-07-09 | 14.65478 |
| 2026-07-10 | 14.528386 |
| 2026-07-11 | 14.488118 |
| 2026-07-12 | 14.47457 |
| 2026-07-13 | 14.533996 |
| 2026-07-14 | 14.626436 |
| 2026-07-15 | 14.509118 |
| 2026-07-16 | 14.488368 |
| 2026-07-17 | 14.490155 |
| 2026-07-18 | 14.617619 |
| 2026-07-19 | 14.605625 |
| 2026-07-20 | 14.633899 |
| 2026-07-21 | 14.646407 |
| 2026-07-22 | 14.669031 |
| 2026-07-23 | 14.664046 |
| 2026-07-24 | 14.877686 |
| 2026-07-25 | 14.884204 |
| 2026-07-26 | 14.852553 |
| 2026-07-27 | 14.857361 |
| 2026-07-28 | 14.736081 |
| 2026-07-29 | 14.628443 |
| 2026-07-30 | 14.690194 |
| 2026-07-31 | 14.506995 |
| 2026-08-01 | 14.587824 |
| 2026-08-02 | 14.591847 |
| 2026-08-03 | 14.51461 |
| 2026-08-04 | 14.502327 |
| 2026-08-05 | 14.337238 |
| 2026-08-06 | 14.327332 |
| 2026-08-07 | 14.351009 |
| 2026-08-08 | 14.303476 |
| 2026-08-09 | 14.291656 |
| 2026-08-10 | 14.306821 |
| 2026-08-11 | 14.353342 |
| 2026-08-12 | 14.321885 |
| 2026-08-13 | 14.325974 |
| 2026-08-14 | 14.348123 |
| 2026-08-15 | 14.326929 |
| 2026-08-16 | 14.354347 |
| 2026-08-17 | 14.315278 |
| 2026-08-18 | 14.331701 |
| 2026-08-20 | 14.441587 |
| 2026-08-21 | 14.458037 |
| 2026-08-22 | 14.340567 |
| 2026-08-23 | 14.325885 |
| 2026-08-24 | 14.406639 |
| 2026-08-25 | 14.30656 |
| 2026-08-26 | 14.311452 |
| 2026-08-27 | 14.383627 |
| 2026-08-28 | 14.507273 |
| 2026-08-29 | 14.593448 |
| 2026-08-30 | 14.579084 |
| 2026-08-31 | 14.598201 |
| 2026-09-01 | 14.644131 |
| 2026-09-02 | 14.671518 |
| 2026-09-03 | 14.702368 |
| 2026-09-04 | 14.615426 |
| 2026-09-05 | 14.643086 |
| 2026-09-06 | 14.633835 |
| 2026-09-07 | 14.607997 |
| 2026-09-08 | 14.639246 |
| 2026-09-09 | 14.502285 |
| 2026-09-10 | 14.527137 |
| 2026-09-11 | 14.74094 |
| 2026-09-12 | 14.763003 |
| 2026-09-13 | 14.776632 |
| 2026-09-14 | 14.723338 |
| 2026-09-15 | 14.975218 |
| 2026-09-16 | 14.943501 |
| 2026-09-17 | 15.001139 |
| 2026-09-18 | 15.02761 |
| 2026-09-19 | 15.02956 |
| 2026-09-20 | 15.018674 |
| 2026-09-21 | 15.043162 |
| 2026-09-22 | 14.855766 |
| 2026-09-23 | 14.837361 |
| 2026-09-24 | 15.091571 |
| 2026-09-25 | 15.082393 |
| 2026-09-26 | 15.065054 |
| 2026-09-27 | 15.057628 |
| 2026-09-28 | 15.062978 |
| 2026-09-30 | 15.231723 |
| 2026-10-02 | 15.393555 |
| 2026-10-03 | 15.512547 |
| 2026-10-05 | 15.350151 |
| 2026-10-06 | 15.244251 |
| 2026-10-07 | 15.247881 |
| 2026-10-08 | 15.300868 |
| 2026-10-09 | 15.335824 |
| 2026-10-10 | 15.290452 |
| 2026-10-11 | 15.302543 |
| 2026-10-12 | 15.30532 |
| 2026-10-13 | 15.362438 |
| 2026-10-14 | 15.45086 |
| 2026-10-15 | 15.450472 |
| 2026-10-16 | 15.370499 |
| 2026-10-17 | 15.423702 |
| 2026-10-18 | 15.416654 |
| 2026-10-19 | 15.360836 |
| 2026-10-20 | 15.268329 |
| 2026-10-21 | 15.274269 |
| 2026-10-22 | 15.335627 |
| 2026-10-23 | 15.436646 |
| 2026-10-24 | 15.589553 |
| 2026-10-25 | 15.581628 |
| 2026-10-26 | 15.595825 |
| 2026-10-27 | 15.502161 |
| 2026-10-28 | 15.445182 |
| 2026-10-29 | 15.463857 |
| 2026-10-30 | 15.466578 |
High
15.9580
Low
13.3497
Average
14.7002
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/CLP API questions
How do I get the MZN/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/CLP rate in rates.CLP.
How far back does MZN/CLP historical data go?
Daily MZN/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.