MZN to CHF exchange rate API
Mozambique Metical to Swiss Franc · quoted 2026-10-15
0.01303
▼ +3.39% over 2Y
1 MZN = 0.01303 CHF · 1 CHF = 76.7165 MZN · Get this rate via the API
1 MZN buys 0.01303 CHF as of 2026-10-15, so 1 CHF buys 76.7165 MZN. Over the last 2 years, MZN/CHF traded between 0.01201 and 0.01440, averaged 0.01290 and fell 3.39%. The API holds daily MZN/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.013492 |
| 2024-10-16 | 0.013494 |
| 2024-10-17 | 0.013508 |
| 2024-10-18 | 0.013562 |
| 2024-10-19 | 0.013588 |
| 2024-10-20 | 0.013555 |
| 2024-10-21 | 0.013524 |
| 2024-10-22 | 0.013542 |
| 2024-10-23 | 0.013574 |
| 2024-10-24 | 0.013544 |
| 2024-10-25 | 0.013563 |
| 2024-10-26 | 0.01362 |
| 2024-10-27 | 0.013627 |
| 2024-10-28 | 0.013549 |
| 2024-10-29 | 0.013607 |
| 2024-10-30 | 0.013589 |
| 2024-10-31 | 0.013534 |
| 2024-11-01 | 0.013552 |
| 2024-11-02 | 0.01361 |
| 2024-11-03 | 0.01362 |
| 2024-11-04 | 0.013503 |
| 2024-11-05 | 0.013501 |
| 2024-11-06 | 0.013706 |
| 2024-11-07 | 0.013685 |
| 2024-11-08 | 0.013644 |
| 2024-11-09 | 0.013762 |
| 2024-11-10 | 0.013763 |
| 2024-11-11 | 0.013764 |
| 2024-11-12 | 0.013785 |
| 2024-11-13 | 0.013807 |
| 2024-11-14 | 0.013918 |
| 2024-11-15 | 0.013882 |
| 2024-11-16 | 0.013953 |
| 2024-11-17 | 0.013926 |
| 2024-11-18 | 0.013886 |
| 2024-11-19 | 0.013803 |
| 2024-11-20 | 0.01384 |
| 2024-11-21 | 0.013816 |
| 2024-11-22 | 0.013934 |
| 2024-11-23 | 0.014043 |
| 2024-11-24 | 0.014011 |
| 2024-11-25 | 0.013914 |
| 2024-11-26 | 0.013851 |
| 2024-11-27 | 0.013832 |
| 2024-11-28 | 0.013825 |
| 2024-11-29 | 0.013803 |
| 2024-11-30 | 0.013844 |
| 2024-12-01 | 0.013835 |
| 2024-12-02 | 0.01388 |
| 2024-12-03 | 0.013857 |
| 2024-12-04 | 0.013879 |
| 2024-12-05 | 0.013814 |
| 2024-12-06 | 0.013729 |
| 2024-12-07 | 0.013818 |
| 2024-12-08 | 0.013812 |
| 2024-12-09 | 0.013762 |
| 2024-12-10 | 0.013777 |
| 2024-12-11 | 0.013822 |
| 2024-12-12 | 0.013911 |
| 2024-12-13 | 0.013965 |
| 2024-12-14 | 0.01403 |
| 2024-12-15 | 0.014032 |
| 2024-12-16 | 0.01397 |
| 2024-12-17 | 0.014031 |
| 2024-12-18 | 0.013989 |
| 2024-12-19 | 0.014028 |
| 2024-12-20 | 0.014012 |
| 2024-12-21 | 0.01404 |
| 2024-12-22 | 0.01401 |
| 2024-12-23 | 0.014056 |
| 2024-12-24 | 0.014086 |
| 2024-12-25 | 0.014092 |
| 2024-12-26 | 0.014079 |
| 2024-12-27 | 0.014089 |
| 2024-12-28 | 0.014188 |
| 2024-12-29 | 0.014172 |
| 2024-12-30 | 0.014135 |
| 2024-12-31 | 0.014192 |
| 2025-01-01 | 0.014192 |
| 2025-01-02 | 0.014207 |
| 2025-01-03 | 0.014223 |
| 2025-01-04 | 0.01429 |
| 2025-01-05 | 0.014253 |
| 2025-01-06 | 0.014101 |
| 2025-01-07 | 0.014191 |
| 2025-01-08 | 0.014267 |
| 2025-01-09 | 0.014278 |
| 2025-01-10 | 0.014299 |
| 2025-01-11 | 0.014405 |
| 2025-01-12 | 0.014399 |
| 2025-01-13 | 0.014356 |
| 2025-01-14 | 0.01435 |
| 2025-01-15 | 0.01427 |
| 2025-01-16 | 0.014282 |
| 2025-01-17 | 0.014274 |
| 2025-01-18 | 0.014385 |
| 2025-01-19 | 0.014385 |
| 2025-01-20 | 0.014304 |
| 2025-01-21 | 0.014242 |
| 2025-01-22 | 0.014158 |
| 2025-01-23 | 0.014201 |
| 2025-01-24 | 0.014187 |
| 2025-01-25 | 0.014236 |
| 2025-01-26 | 0.014209 |
| 2025-01-27 | 0.014047 |
| 2025-01-28 | 0.014176 |
| 2025-01-29 | 0.014194 |
| 2025-01-30 | 0.0142 |
| 2025-01-31 | 0.014226 |
| 2025-02-01 | 0.014326 |
| 2025-02-02 | 0.01432 |
| 2025-02-03 | 0.014305 |
| 2025-02-04 | 0.014226 |
| 2025-02-05 | 0.014105 |
| 2025-02-06 | 0.014189 |
| 2025-02-07 | 0.01422 |
| 2025-02-08 | 0.014302 |
| 2025-02-09 | 0.014291 |
| 2025-02-10 | 0.01426 |
| 2025-02-11 | 0.014298 |
| 2025-02-12 | 0.014274 |
| 2025-02-13 | 0.014193 |
| 2025-02-14 | 0.014105 |
| 2025-02-15 | 0.014135 |
| 2025-02-16 | 0.01411 |
| 2025-02-17 | 0.014108 |
| 2025-02-18 | 0.014122 |
| 2025-02-19 | 0.014152 |
| 2025-02-20 | 0.014123 |
| 2025-02-21 | 0.01409 |
| 2025-02-22 | 0.014113 |
| 2025-02-23 | 0.014116 |
| 2025-02-24 | 0.01409 |
| 2025-02-25 | 0.013997 |
| 2025-02-26 | 0.014014 |
| 2025-02-27 | 0.014054 |
| 2025-02-28 | 0.014123 |
| 2025-03-01 | 0.014196 |
| 2025-03-02 | 0.0142 |
| 2025-03-03 | 0.014104 |
| 2025-03-04 | 0.013894 |
| 2025-03-05 | 0.013926 |
| 2025-03-06 | 0.013872 |
| 2025-03-07 | 0.013804 |
| 2025-03-08 | 0.013838 |
| 2025-03-09 | 0.01378 |
| 2025-03-10 | 0.013744 |
| 2025-03-11 | 0.013783 |
| 2025-03-12 | 0.013831 |
| 2025-03-13 | 0.013845 |
| 2025-03-14 | 0.013858 |
| 2025-03-15 | 0.013921 |
| 2025-03-16 | 0.013845 |
| 2025-03-17 | 0.013839 |
| 2025-03-18 | 0.013764 |
| 2025-03-19 | 0.013766 |
| 2025-03-20 | 0.013826 |
| 2025-03-21 | 0.013822 |
| 2025-03-22 | 0.013893 |
| 2025-03-23 | 0.013826 |
| 2025-03-25 | 0.013793 |
| 2025-03-26 | 0.01383 |
| 2025-03-27 | 0.013823 |
| 2025-03-28 | 0.01381 |
| 2025-03-29 | 0.013857 |
| 2025-03-30 | 0.013805 |
| 2025-03-31 | 0.01386 |
| 2025-04-01 | 0.013812 |
| 2025-04-02 | 0.013831 |
| 2025-04-03 | 0.013455 |
| 2025-04-04 | 0.013318 |
| 2025-04-05 | 0.013531 |
| 2025-04-06 | 0.013467 |
| 2025-04-07 | 0.013385 |
| 2025-04-08 | 0.013364 |
| 2025-04-09 | 0.013147 |
| 2025-04-10 | 0.013134 |
| 2025-04-11 | 0.012762 |
| 2025-04-12 | 0.012792 |
| 2025-04-13 | 0.012812 |
| 2025-04-14 | 0.012835 |
| 2025-04-15 | 0.012776 |
| 2025-04-16 | 0.012766 |
| 2025-04-17 | 0.012804 |
| 2025-04-18 | 0.012802 |
| 2025-04-19 | 0.012811 |
| 2025-04-20 | 0.012803 |
| 2025-04-21 | 0.012686 |
| 2025-04-22 | 0.012718 |
| 2025-04-23 | 0.012865 |
| 2025-04-24 | 0.012922 |
| 2025-04-25 | 0.012984 |
| 2025-04-26 | 0.01302 |
| 2025-04-27 | 0.012987 |
| 2025-04-28 | 0.013013 |
| 2025-04-29 | 0.012947 |
| 2025-04-30 | 0.012923 |
| 2025-05-01 | 0.012974 |
| 2025-05-02 | 0.012904 |
| 2025-05-03 | 0.012999 |
| 2025-05-04 | 0.012964 |
| 2025-05-05 | 0.012886 |
| 2025-05-06 | 0.01293 |
| 2025-05-08 | 0.01292 |
| 2025-05-09 | 0.013011 |
| 2025-05-10 | 0.013057 |
| 2025-05-11 | 0.013086 |
| 2025-05-12 | 0.013213 |
| 2025-05-13 | 0.013183 |
| 2025-05-14 | 0.013106 |
| 2025-05-15 | 0.013125 |
| 2025-05-17 | 0.013161 |
| 2025-05-18 | 0.013119 |
| 2025-05-19 | 0.013055 |
| 2025-05-20 | 0.013042 |
| 2025-05-21 | 0.012931 |
| 2025-05-22 | 0.012932 |
| 2025-05-23 | 0.012879 |
| 2025-05-24 | 0.012902 |
| 2025-05-25 | 0.012875 |
| 2025-05-26 | 0.012867 |
| 2025-05-27 | 0.012937 |
| 2025-05-28 | 0.012967 |
| 2025-05-29 | 0.01296 |
| 2025-05-30 | 0.012897 |
| 2025-05-31 | 0.012928 |
| 2025-06-01 | 0.012906 |
| 2025-06-02 | 0.012797 |
| 2025-06-03 | 0.012865 |
| 2025-06-04 | 0.012883 |
| 2025-06-05 | 0.012833 |
| 2025-06-06 | 0.012875 |
| 2025-06-07 | 0.01293 |
| 2025-06-08 | 0.012915 |
| 2025-06-09 | 0.012865 |
| 2025-06-10 | 0.012859 |
| 2025-06-11 | 0.012878 |
| 2025-06-12 | 0.012729 |
| 2025-06-13 | 0.012726 |
| 2025-06-14 | 0.012754 |
| 2025-06-15 | 0.01273 |
| 2025-06-16 | 0.012724 |
| 2025-06-17 | 0.012727 |
| 2025-06-18 | 0.01279 |
| 2025-06-19 | 0.012803 |
| 2025-06-20 | 0.012807 |
| 2025-06-21 | 0.012861 |
| 2025-06-22 | 0.012852 |
| 2025-06-23 | 0.012807 |
| 2025-06-24 | 0.012682 |
| 2025-06-25 | 0.012634 |
| 2025-06-26 | 0.012552 |
| 2025-06-27 | 0.012524 |
| 2025-06-28 | 0.012544 |
| 2025-06-29 | 0.012517 |
| 2025-06-30 | 0.012483 |
| 2025-07-01 | 0.012369 |
| 2025-07-02 | 0.012423 |
| 2025-07-03 | 0.012424 |
| 2025-07-04 | 0.012439 |
| 2025-07-05 | 0.012492 |
| 2025-07-06 | 0.012428 |
| 2025-07-07 | 0.012486 |
| 2025-07-08 | 0.012489 |
| 2025-07-09 | 0.012478 |
| 2025-07-10 | 0.012459 |
| 2025-07-11 | 0.012473 |
| 2025-07-12 | 0.012514 |
| 2025-07-13 | 0.012482 |
| 2025-07-14 | 0.012461 |
| 2025-07-15 | 0.01248 |
| 2025-07-16 | 0.012582 |
| 2025-07-17 | 0.012619 |
| 2025-07-18 | 0.012529 |
| 2025-07-19 | 0.012606 |
| 2025-07-20 | 0.012557 |
| 2025-07-21 | 0.012513 |
| 2025-07-22 | 0.012481 |
| 2025-07-23 | 0.012424 |
| 2025-07-24 | 0.012445 |
| 2025-07-25 | 0.012482 |
| 2025-07-26 | 0.012498 |
| 2025-07-27 | 0.012487 |
| 2025-07-28 | 0.012544 |
| 2025-07-29 | 0.012635 |
| 2025-07-30 | 0.012631 |
| 2025-07-31 | 0.012716 |
| 2025-08-01 | 0.012781 |
| 2025-08-02 | 0.01263 |
| 2025-08-03 | 0.01261 |
| 2025-08-04 | 0.012646 |
| 2025-08-05 | 0.012685 |
| 2025-08-06 | 0.012637 |
| 2025-08-07 | 0.012656 |
| 2025-08-08 | 0.012646 |
| 2025-08-09 | 0.012692 |
| 2025-08-10 | 0.012653 |
| 2025-08-11 | 0.012701 |
| 2025-08-12 | 0.012714 |
| 2025-08-13 | 0.012576 |
| 2025-08-14 | 0.012613 |
| 2025-08-15 | 0.012626 |
| 2025-08-16 | 0.012622 |
| 2025-08-17 | 0.012644 |
| 2025-08-18 | 0.012642 |
| 2025-08-19 | 0.012607 |
| 2025-08-20 | 0.012633 |
| 2025-08-21 | 0.012632 |
| 2025-08-22 | 0.012659 |
| 2025-08-23 | 0.012538 |
| 2025-08-24 | 0.012567 |
| 2025-08-25 | 0.012564 |
| 2025-08-26 | 0.012595 |
| 2025-08-27 | 0.012629 |
| 2025-08-28 | 0.012545 |
| 2025-08-29 | 0.012582 |
| 2025-08-30 | 0.012538 |
| 2025-08-31 | 0.012535 |
| 2025-09-01 | 0.012537 |
| 2025-09-02 | 0.012573 |
| 2025-09-03 | 0.012606 |
| 2025-09-04 | 0.012609 |
| 2025-09-05 | 0.012566 |
| 2025-09-06 | 0.01252 |
| 2025-09-07 | 0.012498 |
| 2025-09-08 | 0.012453 |
| 2025-09-09 | 0.012435 |
| 2025-09-10 | 0.012484 |
| 2025-09-11 | 0.012518 |
| 2025-09-13 | 0.012463 |
| 2025-09-14 | 0.012472 |
| 2025-09-15 | 0.012442 |
| 2025-09-16 | 0.012374 |
| 2025-09-17 | 0.01232 |
| 2025-09-18 | 0.012356 |
| 2025-09-19 | 0.012459 |
| 2025-09-20 | 0.012506 |
| 2025-09-21 | 0.012451 |
| 2025-09-22 | 0.012419 |
| 2025-09-23 | 0.012401 |
| 2025-09-24 | 0.012434 |
| 2025-09-25 | 0.012465 |
| 2025-09-26 | 0.012512 |
| 2025-09-27 | 0.01249 |
| 2025-09-28 | 0.012494 |
| 2025-09-29 | 0.01249 |
| 2025-09-30 | 0.012481 |
| 2025-10-01 | 0.0125 |
| 2025-10-02 | 0.012449 |
| 2025-10-03 | 0.012468 |
| 2025-10-04 | 0.012479 |
| 2025-10-05 | 0.012472 |
| 2025-10-06 | 0.012481 |
| 2025-10-07 | 0.012509 |
| 2025-10-08 | 0.012524 |
| 2025-10-09 | 0.012547 |
| 2025-10-10 | 0.012613 |
| 2025-10-11 | 0.0126 |
| 2025-10-12 | 0.012536 |
| 2025-10-13 | 0.012585 |
| 2025-10-14 | 0.012591 |
| 2025-10-15 | 0.012529 |
| 2025-10-16 | 0.012496 |
| 2025-10-17 | 0.012401 |
| 2025-10-18 | 0.012416 |
| 2025-10-19 | 0.012429 |
| 2025-10-20 | 0.012406 |
| 2025-10-21 | 0.012455 |
| 2025-10-22 | 0.012465 |
| 2025-10-23 | 0.012491 |
| 2025-10-24 | 0.012463 |
| 2025-10-25 | 0.012476 |
| 2025-10-26 | 0.012462 |
| 2025-10-27 | 0.012456 |
| 2025-10-28 | 0.012464 |
| 2025-10-29 | 0.012478 |
| 2025-10-30 | 0.01258 |
| 2025-10-31 | 0.012594 |
| 2025-11-01 | 0.0126 |
| 2025-11-02 | 0.012588 |
| 2025-11-03 | 0.012646 |
| 2025-11-04 | 0.012673 |
| 2025-11-05 | 0.012679 |
| 2025-11-06 | 0.012645 |
| 2025-11-07 | 0.012605 |
| 2025-11-08 | 0.0126 |
| 2025-11-09 | 0.012615 |
| 2025-11-10 | 0.01261 |
| 2025-11-11 | 0.012548 |
| 2025-11-12 | 0.012505 |
| 2025-11-13 | 0.012452 |
| 2025-11-14 | 0.012339 |
| 2025-11-15 | 0.012435 |
| 2025-11-16 | 0.012432 |
| 2025-11-17 | 0.012452 |
| 2025-11-18 | 0.012479 |
| 2025-11-19 | 0.012544 |
| 2025-11-20 | 0.012632 |
| 2025-11-21 | 0.012618 |
| 2025-11-22 | 0.012649 |
| 2025-11-23 | 0.01267 |
| 2025-11-24 | 0.01264 |
| 2025-11-25 | 0.012674 |
| 2025-11-26 | 0.012626 |
| 2025-11-27 | 0.012611 |
| 2025-11-28 | 0.012607 |
| 2025-11-29 | 0.012603 |
| 2025-11-30 | 0.012587 |
| 2025-12-01 | 0.012526 |
| 2025-12-02 | 0.012597 |
| 2025-12-03 | 0.012521 |
| 2025-12-04 | 0.012534 |
| 2025-12-05 | 0.012598 |
| 2025-12-06 | 0.012584 |
| 2025-12-07 | 0.012589 |
| 2025-12-08 | 0.012604 |
| 2025-12-09 | 0.012622 |
| 2025-12-11 | 0.012468 |
| 2025-12-12 | 0.012435 |
| 2025-12-13 | 0.012434 |
| 2025-12-14 | 0.012466 |
| 2025-12-15 | 0.012457 |
| 2025-12-16 | 0.012442 |
| 2025-12-17 | 0.012458 |
| 2025-12-18 | 0.012441 |
| 2025-12-19 | 0.01245 |
| 2025-12-20 | 0.012434 |
| 2025-12-21 | 0.012448 |
| 2025-12-22 | 0.012412 |
| 2025-12-23 | 0.012331 |
| 2025-12-24 | 0.012327 |
| 2025-12-25 | 0.012337 |
| 2025-12-26 | 0.012353 |
| 2025-12-27 | 0.012399 |
| 2025-12-28 | 0.01236 |
| 2025-12-29 | 0.012362 |
| 2025-12-30 | 0.012369 |
| 2025-12-31 | 0.012405 |
| 2026-01-01 | 0.012414 |
| 2026-01-02 | 0.01242 |
| 2026-01-03 | 0.012394 |
| 2026-01-04 | 0.012398 |
| 2026-01-05 | 0.012462 |
| 2026-01-06 | 0.012415 |
| 2026-01-07 | 0.012462 |
| 2026-01-08 | 0.012482 |
| 2026-01-09 | 0.012521 |
| 2026-01-10 | 0.012517 |
| 2026-01-11 | 0.012535 |
| 2026-01-12 | 0.012464 |
| 2026-01-13 | 0.012503 |
| 2026-01-14 | 0.012551 |
| 2026-01-15 | 0.01254 |
| 2026-01-16 | 0.012557 |
| 2026-01-17 | 0.012585 |
| 2026-01-18 | 0.012551 |
| 2026-01-19 | 0.01249 |
| 2026-01-20 | 0.012367 |
| 2026-01-21 | 0.012355 |
| 2026-01-22 | 0.012413 |
| 2026-01-23 | 0.012363 |
| 2026-01-24 | 0.01223 |
| 2026-01-25 | 0.012155 |
| 2026-01-26 | 0.012225 |
| 2026-01-27 | 0.012097 |
| 2026-01-28 | 0.012045 |
| 2026-01-29 | 0.012023 |
| 2026-01-30 | 0.012039 |
| 2026-01-31 | 0.012078 |
| 2026-02-01 | 0.012123 |
| 2026-02-02 | 0.012176 |
| 2026-02-03 | 0.012178 |
| 2026-02-04 | 0.012152 |
| 2026-02-05 | 0.012162 |
| 2026-02-06 | 0.012185 |
| 2026-02-07 | 0.012193 |
| 2026-02-08 | 0.012171 |
| 2026-02-09 | 0.012061 |
| 2026-02-10 | 0.012009 |
| 2026-02-11 | 0.012036 |
| 2026-02-12 | 0.012049 |
| 2026-02-13 | 0.012044 |
| 2026-02-14 | 0.012034 |
| 2026-02-15 | 0.012028 |
| 2026-02-16 | 0.012061 |
| 2026-02-17 | 0.012069 |
| 2026-02-18 | 0.012063 |
| 2026-02-19 | 0.01215 |
| 2026-02-20 | 0.012172 |
| 2026-02-21 | 0.012145 |
| 2026-02-22 | 0.012124 |
| 2026-02-23 | 0.012151 |
| 2026-02-24 | 0.012139 |
| 2026-02-25 | 0.012154 |
| 2026-02-26 | 0.012113 |
| 2026-02-27 | 0.012081 |
| 2026-02-28 | 0.012038 |
| 2026-03-01 | 0.012018 |
| 2026-03-02 | 0.012193 |
| 2026-03-03 | 0.0123 |
| 2026-03-04 | 0.012208 |
| 2026-03-05 | 0.012216 |
| 2026-03-06 | 0.012259 |
| 2026-03-07 | 0.012178 |
| 2026-03-08 | 0.012191 |
| 2026-03-09 | 0.012232 |
| 2026-03-10 | 0.012152 |
| 2026-03-11 | 0.012229 |
| 2026-03-12 | 0.012242 |
| 2026-03-13 | 0.012326 |
| 2026-03-14 | 0.01246 |
| 2026-03-15 | 0.012405 |
| 2026-03-16 | 0.012352 |
| 2026-03-17 | 0.012317 |
| 2026-03-18 | 0.012362 |
| 2026-03-19 | 0.012433 |
| 2026-03-20 | 0.012338 |
| 2026-03-21 | 0.012394 |
| 2026-03-22 | 0.012338 |
| 2026-03-23 | 0.012321 |
| 2026-03-24 | 0.012368 |
| 2026-03-25 | 0.012379 |
| 2026-03-26 | 0.012426 |
| 2026-03-27 | 0.012492 |
| 2026-03-28 | 0.012486 |
| 2026-03-29 | 0.012495 |
| 2026-03-30 | 0.012537 |
| 2026-03-31 | 0.012499 |
| 2026-04-01 | 0.012411 |
| 2026-04-02 | 0.012528 |
| 2026-04-03 | 0.01254 |
| 2026-04-04 | 0.012579 |
| 2026-04-05 | 0.012526 |
| 2026-04-06 | 0.012518 |
| 2026-04-07 | 0.012543 |
| 2026-04-08 | 0.012355 |
| 2026-04-09 | 0.012363 |
| 2026-04-10 | 0.012339 |
| 2026-04-11 | 0.012339 |
| 2026-04-12 | 0.012368 |
| 2026-04-13 | 0.012367 |
| 2026-04-14 | 0.012212 |
| 2026-04-15 | 0.012238 |
| 2026-04-16 | 0.012249 |
| 2026-04-17 | 0.012234 |
| 2026-04-18 | 0.012221 |
| 2026-04-19 | 0.012226 |
| 2026-04-20 | 0.012217 |
| 2026-04-21 | 0.012187 |
| 2026-04-22 | 0.012225 |
| 2026-04-23 | 0.012279 |
| 2026-04-24 | 0.012292 |
| 2026-04-25 | 0.012316 |
| 2026-04-26 | 0.012303 |
| 2026-04-27 | 0.012265 |
| 2026-04-28 | 0.012377 |
| 2026-04-29 | 0.012345 |
| 2026-04-30 | 0.012289 |
| 2026-05-01 | 0.012223 |
| 2026-05-02 | 0.012247 |
| 2026-05-03 | 0.012218 |
| 2026-05-04 | 0.012269 |
| 2026-05-05 | 0.012271 |
| 2026-05-06 | 0.012194 |
| 2026-05-07 | 0.012173 |
| 2026-05-08 | 0.012182 |
| 2026-05-09 | 0.012156 |
| 2026-05-10 | 0.012163 |
| 2026-05-11 | 0.012186 |
| 2026-05-12 | 0.012243 |
| 2026-05-14 | 0.012244 |
| 2026-05-15 | 0.012304 |
| 2026-05-16 | 0.012324 |
| 2026-05-17 | 0.012335 |
| 2026-05-18 | 0.012285 |
| 2026-05-19 | 0.012328 |
| 2026-05-20 | 0.012377 |
| 2026-05-21 | 0.012344 |
| 2026-05-23 | 0.012297 |
| 2026-05-24 | 0.01229 |
| 2026-05-25 | 0.012246 |
| 2026-05-26 | 0.012307 |
| 2026-05-27 | 0.012325 |
| 2026-05-28 | 0.012366 |
| 2026-05-29 | 0.012261 |
| 2026-05-30 | 0.012237 |
| 2026-05-31 | 0.012228 |
| 2026-06-01 | 0.012284 |
| 2026-06-02 | 0.012305 |
| 2026-06-03 | 0.012367 |
| 2026-06-04 | 0.012332 |
| 2026-06-05 | 0.012342 |
| 2026-06-06 | 0.012463 |
| 2026-06-09 | 0.012458 |
| 2026-06-10 | 0.012513 |
| 2026-06-11 | 0.012523 |
| 2026-06-12 | 0.012485 |
| 2026-06-13 | 0.012485 |
| 2026-06-14 | 0.012447 |
| 2026-06-15 | 0.01243 |
| 2026-06-16 | 0.012477 |
| 2026-06-17 | 0.012418 |
| 2026-06-18 | 0.0126 |
| 2026-06-19 | 0.012629 |
| 2026-06-20 | 0.012639 |
| 2026-06-21 | 0.012673 |
| 2026-06-22 | 0.012653 |
| 2026-06-23 | 0.012679 |
| 2026-06-24 | 0.01273 |
| 2026-06-25 | 0.01274 |
| 2026-06-26 | 0.012659 |
| 2026-06-27 | 0.012673 |
| 2026-06-28 | 0.012679 |
| 2026-06-29 | 0.012661 |
| 2026-06-30 | 0.012675 |
| 2026-07-01 | 0.012701 |
| 2026-07-02 | 0.01263 |
| 2026-07-03 | 0.012585 |
| 2026-07-04 | 0.012572 |
| 2026-07-05 | 0.012609 |
| 2026-07-06 | 0.01262 |
| 2026-07-07 | 0.012623 |
| 2026-07-08 | 0.01267 |
| 2026-07-09 | 0.012643 |
| 2026-07-10 | 0.012642 |
| 2026-07-11 | 0.012664 |
| 2026-07-12 | 0.012666 |
| 2026-07-13 | 0.012696 |
| 2026-07-14 | 0.012741 |
| 2026-07-15 | 0.012715 |
| 2026-07-16 | 0.01264 |
| 2026-07-17 | 0.012643 |
| 2026-07-18 | 0.012657 |
| 2026-07-19 | 0.012652 |
| 2026-07-20 | 0.012668 |
| 2026-07-21 | 0.012711 |
| 2026-07-22 | 0.012743 |
| 2026-07-23 | 0.012782 |
| 2026-07-24 | 0.012856 |
| 2026-07-25 | 0.012839 |
| 2026-07-26 | 0.012793 |
| 2026-07-27 | 0.012769 |
| 2026-07-28 | 0.012845 |
| 2026-07-29 | 0.012848 |
| 2026-07-30 | 0.012761 |
| 2026-07-31 | 0.012695 |
| 2026-08-01 | 0.012657 |
| 2026-08-02 | 0.012652 |
| 2026-08-03 | 0.01266 |
| 2026-08-04 | 0.012686 |
| 2026-08-05 | 0.01267 |
| 2026-08-06 | 0.012694 |
| 2026-08-07 | 0.012695 |
| 2026-08-08 | 0.012658 |
| 2026-08-09 | 0.012644 |
| 2026-08-10 | 0.012667 |
| 2026-08-11 | 0.012695 |
| 2026-08-12 | 0.012711 |
| 2026-08-13 | 0.012729 |
| 2026-08-14 | 0.012737 |
| 2026-08-15 | 0.012733 |
| 2026-08-16 | 0.012756 |
| 2026-08-17 | 0.01268 |
| 2026-08-18 | 0.012724 |
| 2026-08-20 | 0.01252 |
| 2026-08-21 | 0.012526 |
| 2026-08-22 | 0.012551 |
| 2026-08-23 | 0.012541 |
| 2026-08-24 | 0.012576 |
| 2026-08-25 | 0.012579 |
| 2026-08-26 | 0.012596 |
| 2026-08-27 | 0.012588 |
| 2026-08-28 | 0.012593 |
| 2026-08-29 | 0.012661 |
| 2026-08-30 | 0.012668 |
| 2026-08-31 | 0.01267 |
| 2026-09-01 | 0.012699 |
| 2026-09-02 | 0.012756 |
| 2026-09-03 | 0.012674 |
| 2026-09-04 | 0.012682 |
| 2026-09-05 | 0.012687 |
| 2026-09-06 | 0.012681 |
| 2026-09-07 | 0.01268 |
| 2026-09-08 | 0.012715 |
| 2026-09-09 | 0.012653 |
| 2026-09-10 | 0.012722 |
| 2026-09-11 | 0.012772 |
| 2026-09-12 | 0.012791 |
| 2026-09-13 | 0.012801 |
| 2026-09-14 | 0.012794 |
| 2026-09-15 | 0.012825 |
| 2026-09-16 | 0.012824 |
| 2026-09-17 | 0.012928 |
| 2026-09-18 | 0.012918 |
| 2026-09-19 | 0.012893 |
| 2026-09-20 | 0.01287 |
| 2026-09-21 | 0.01287 |
| 2026-09-22 | 0.012842 |
| 2026-09-23 | 0.012892 |
| 2026-09-24 | 0.012968 |
| 2026-09-25 | 0.012969 |
| 2026-09-26 | 0.012979 |
| 2026-09-27 | 0.012973 |
| 2026-09-28 | 0.01303 |
| 2026-09-30 | 0.013068 |
| 2026-10-02 | 0.012949 |
| 2026-10-03 | 0.012985 |
| 2026-10-05 | 0.013019 |
| 2026-10-06 | 0.013011 |
| 2026-10-07 | 0.01304 |
| 2026-10-08 | 0.013056 |
| 2026-10-09 | 0.013021 |
| 2026-10-10 | 0.01299 |
| 2026-10-11 | 0.013004 |
| 2026-10-12 | 0.01305 |
| 2026-10-13 | 0.013087 |
| 2026-10-14 | 0.013114 |
| 2026-10-15 | 0.013035 |
High
0.01440
Low
0.01201
Average
0.01290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/CHF API questions
How do I get the MZN/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/CHF rate in rates.CHF.
How far back does MZN/CHF historical data go?
Daily MZN/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.