MZN to CDF exchange rate API
Mozambique Metical to Congolese Franc · quoted 2026-11-01
35.5732
▼ +20.10% over 2Y
1 MZN = 35.5732 CDF · 1 CDF = 0.02811 MZN · Get this rate via the API
1 MZN buys 35.5732 CDF as of 2026-11-01, so 1 CDF buys 0.02811 MZN. Over the last 2 years, MZN/CDF traded between 33.0591 and 45.6311, averaged 39.9705 and fell 20.10%. The API holds daily MZN/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 44.522117 |
| 2024-11-02 | 44.765049 |
| 2024-11-03 | 44.675173 |
| 2024-11-04 | 44.665421 |
| 2024-11-05 | 44.582143 |
| 2024-11-06 | 44.749049 |
| 2024-11-07 | 44.778962 |
| 2024-11-08 | 44.743306 |
| 2024-11-09 | 44.749339 |
| 2024-11-10 | 44.705722 |
| 2024-11-11 | 44.757023 |
| 2024-11-12 | 44.759306 |
| 2024-11-13 | 44.782213 |
| 2024-11-14 | 44.767802 |
| 2024-11-15 | 44.740419 |
| 2024-11-16 | 44.780989 |
| 2024-11-17 | 44.676975 |
| 2024-11-18 | 44.751591 |
| 2024-11-19 | 44.703916 |
| 2024-11-20 | 44.712375 |
| 2024-11-21 | 44.703087 |
| 2024-11-22 | 44.765996 |
| 2024-11-23 | 44.771767 |
| 2024-11-24 | 44.678423 |
| 2024-11-25 | 44.726457 |
| 2024-11-26 | 44.775053 |
| 2024-11-27 | 44.773389 |
| 2024-11-28 | 44.77129 |
| 2024-11-29 | 44.78943 |
| 2024-11-30 | 44.764253 |
| 2024-12-01 | 44.692807 |
| 2024-12-02 | 44.786207 |
| 2024-12-03 | 44.774615 |
| 2024-12-04 | 44.726575 |
| 2024-12-05 | 44.722843 |
| 2024-12-06 | 44.721526 |
| 2024-12-07 | 44.734473 |
| 2024-12-08 | 44.676628 |
| 2024-12-09 | 44.744202 |
| 2024-12-10 | 44.733876 |
| 2024-12-11 | 44.732121 |
| 2024-12-12 | 44.750667 |
| 2024-12-13 | 44.756841 |
| 2024-12-14 | 44.215505 |
| 2024-12-15 | 44.115034 |
| 2024-12-16 | 44.522339 |
| 2024-12-17 | 44.517285 |
| 2024-12-18 | 44.515104 |
| 2024-12-19 | 44.516189 |
| 2024-12-20 | 44.518454 |
| 2024-12-21 | 44.427277 |
| 2024-12-22 | 44.26652 |
| 2024-12-23 | 44.51737 |
| 2024-12-24 | 44.517196 |
| 2024-12-25 | 44.52764 |
| 2024-12-26 | 44.522204 |
| 2024-12-27 | 44.517205 |
| 2024-12-28 | 44.675311 |
| 2024-12-29 | 44.619535 |
| 2024-12-30 | 44.516818 |
| 2024-12-31 | 44.712846 |
| 2025-01-01 | 44.708103 |
| 2025-01-02 | 44.697975 |
| 2025-01-03 | 44.697267 |
| 2025-01-04 | 44.705021 |
| 2025-01-05 | 44.54651 |
| 2025-01-06 | 44.696911 |
| 2025-01-07 | 44.697439 |
| 2025-01-08 | 44.711951 |
| 2025-01-09 | 44.719632 |
| 2025-01-10 | 44.519753 |
| 2025-01-11 | 44.765309 |
| 2025-01-12 | 44.718996 |
| 2025-01-13 | 44.636725 |
| 2025-01-14 | 44.472661 |
| 2025-01-15 | 44.571157 |
| 2025-01-16 | 44.59597 |
| 2025-01-17 | 44.5951 |
| 2025-01-18 | 44.559289 |
| 2025-01-19 | 44.486172 |
| 2025-01-20 | 44.266328 |
| 2025-01-21 | 44.593635 |
| 2025-01-22 | 44.596041 |
| 2025-01-23 | 44.639149 |
| 2025-01-24 | 44.632404 |
| 2025-01-25 | 44.674291 |
| 2025-01-26 | 44.498307 |
| 2025-01-27 | 44.67431 |
| 2025-01-28 | 44.675817 |
| 2025-01-29 | 44.675146 |
| 2025-01-30 | 44.673996 |
| 2025-01-31 | 44.674583 |
| 2025-02-01 | 44.731841 |
| 2025-02-02 | 44.590952 |
| 2025-02-03 | 44.7051 |
| 2025-02-04 | 44.703227 |
| 2025-02-05 | 44.674827 |
| 2025-02-06 | 44.746335 |
| 2025-02-07 | 44.758291 |
| 2025-02-08 | 44.841264 |
| 2025-02-09 | 44.795662 |
| 2025-02-10 | 44.757488 |
| 2025-02-11 | 44.765993 |
| 2025-02-12 | 44.772335 |
| 2025-02-13 | 42.385755 |
| 2025-02-14 | 42.385616 |
| 2025-02-15 | 44.901972 |
| 2025-02-16 | 44.713781 |
| 2025-02-17 | 44.795738 |
| 2025-02-18 | 44.774844 |
| 2025-02-19 | 44.788091 |
| 2025-02-20 | 44.78957 |
| 2025-02-21 | 44.826889 |
| 2025-02-22 | 45.089026 |
| 2025-02-23 | 44.908429 |
| 2025-02-24 | 44.852525 |
| 2025-02-25 | 44.824933 |
| 2025-02-26 | 44.942999 |
| 2025-02-27 | 44.823695 |
| 2025-02-28 | 44.836125 |
| 2025-03-01 | 44.990946 |
| 2025-03-02 | 44.975613 |
| 2025-03-03 | 44.844691 |
| 2025-03-04 | 44.83742 |
| 2025-03-05 | 44.838033 |
| 2025-03-06 | 44.85058 |
| 2025-03-07 | 44.915162 |
| 2025-03-08 | 45.0064 |
| 2025-03-09 | 44.989555 |
| 2025-03-10 | 44.884777 |
| 2025-03-11 | 44.840346 |
| 2025-03-12 | 44.838987 |
| 2025-03-13 | 44.832304 |
| 2025-03-14 | 44.827743 |
| 2025-03-15 | 44.899955 |
| 2025-03-16 | 44.826599 |
| 2025-03-17 | 44.941331 |
| 2025-03-18 | 44.808585 |
| 2025-03-19 | 44.812325 |
| 2025-03-20 | 44.831251 |
| 2025-03-21 | 44.869591 |
| 2025-03-22 | 44.972696 |
| 2025-03-23 | 44.989555 |
| 2025-03-25 | 44.870646 |
| 2025-03-26 | 44.870169 |
| 2025-03-27 | 44.871298 |
| 2025-03-28 | 44.870436 |
| 2025-03-29 | 45.072538 |
| 2025-03-30 | 44.799799 |
| 2025-03-31 | 45.178651 |
| 2025-04-01 | 45.494367 |
| 2025-04-02 | 45.493928 |
| 2025-04-03 | 45.483511 |
| 2025-04-04 | 45.483459 |
| 2025-04-05 | 45.288628 |
| 2025-04-06 | 44.914661 |
| 2025-04-07 | 45.503105 |
| 2025-04-08 | 45.495054 |
| 2025-04-09 | 45.46607 |
| 2025-04-10 | 45.472933 |
| 2025-04-11 | 45.471099 |
| 2025-04-12 | 45.098523 |
| 2025-04-13 | 44.872337 |
| 2025-04-14 | 45.475325 |
| 2025-04-15 | 45.461251 |
| 2025-04-16 | 45.481974 |
| 2025-04-17 | 45.44749 |
| 2025-04-18 | 45.513075 |
| 2025-04-19 | 45.601763 |
| 2025-04-20 | 44.77799 |
| 2025-04-21 | 45.505947 |
| 2025-04-22 | 45.455004 |
| 2025-04-23 | 45.426111 |
| 2025-04-24 | 45.418702 |
| 2025-04-25 | 45.457217 |
| 2025-04-26 | 45.024399 |
| 2025-04-27 | 44.747337 |
| 2025-04-28 | 45.566387 |
| 2025-04-29 | 45.492672 |
| 2025-04-30 | 45.354113 |
| 2025-05-01 | 45.448764 |
| 2025-05-02 | 45.34779 |
| 2025-05-03 | 45.087801 |
| 2025-05-04 | 44.747155 |
| 2025-05-05 | 45.400199 |
| 2025-05-06 | 45.332795 |
| 2025-05-08 | 45.449649 |
| 2025-05-09 | 45.425548 |
| 2025-05-10 | 45.233468 |
| 2025-05-11 | 44.715212 |
| 2025-05-12 | 45.422177 |
| 2025-05-13 | 45.396986 |
| 2025-05-14 | 45.42929 |
| 2025-05-15 | 45.417418 |
| 2025-05-17 | 45.312352 |
| 2025-05-18 | 44.703668 |
| 2025-05-19 | 45.407151 |
| 2025-05-20 | 45.253286 |
| 2025-05-21 | 45.459772 |
| 2025-05-22 | 45.396222 |
| 2025-05-23 | 45.39269 |
| 2025-05-24 | 45.253132 |
| 2025-05-25 | 44.838145 |
| 2025-05-26 | 45.39166 |
| 2025-05-27 | 45.393957 |
| 2025-05-28 | 45.420055 |
| 2025-05-29 | 45.471414 |
| 2025-05-30 | 45.420307 |
| 2025-05-31 | 45.076211 |
| 2025-06-01 | 44.834263 |
| 2025-06-02 | 45.461451 |
| 2025-06-03 | 45.452123 |
| 2025-06-04 | 45.465014 |
| 2025-06-05 | 45.464859 |
| 2025-06-06 | 45.443329 |
| 2025-06-07 | 45.197196 |
| 2025-06-08 | 44.998528 |
| 2025-06-09 | 45.434854 |
| 2025-06-10 | 45.479302 |
| 2025-06-11 | 45.48388 |
| 2025-06-12 | 45.476892 |
| 2025-06-13 | 45.482432 |
| 2025-06-14 | 45.115609 |
| 2025-06-15 | 44.801369 |
| 2025-06-16 | 45.472905 |
| 2025-06-17 | 45.509455 |
| 2025-06-18 | 45.498797 |
| 2025-06-19 | 45.509561 |
| 2025-06-20 | 45.460601 |
| 2025-06-21 | 45.335019 |
| 2025-06-22 | 45.071964 |
| 2025-06-23 | 45.508408 |
| 2025-06-24 | 45.50132 |
| 2025-06-25 | 45.514503 |
| 2025-06-26 | 45.507074 |
| 2025-06-27 | 45.507694 |
| 2025-06-28 | 45.426924 |
| 2025-06-29 | 45.006968 |
| 2025-06-30 | 45.564003 |
| 2025-07-01 | 45.525295 |
| 2025-07-02 | 45.559043 |
| 2025-07-03 | 45.552852 |
| 2025-07-04 | 45.592481 |
| 2025-07-05 | 45.268935 |
| 2025-07-06 | 44.975702 |
| 2025-07-07 | 45.574573 |
| 2025-07-08 | 45.545017 |
| 2025-07-09 | 45.574774 |
| 2025-07-10 | 45.572728 |
| 2025-07-11 | 45.573521 |
| 2025-07-12 | 45.356597 |
| 2025-07-13 | 45.076518 |
| 2025-07-14 | 45.571975 |
| 2025-07-15 | 45.550715 |
| 2025-07-16 | 45.573872 |
| 2025-07-17 | 45.477138 |
| 2025-07-18 | 45.556442 |
| 2025-07-19 | 45.361819 |
| 2025-07-20 | 45.125139 |
| 2025-07-21 | 45.529081 |
| 2025-07-22 | 45.532178 |
| 2025-07-23 | 45.55102 |
| 2025-07-24 | 45.579141 |
| 2025-07-25 | 45.588671 |
| 2025-07-26 | 45.301868 |
| 2025-07-27 | 45.114981 |
| 2025-07-28 | 45.509261 |
| 2025-07-29 | 45.479851 |
| 2025-07-30 | 45.562338 |
| 2025-07-31 | 45.553553 |
| 2025-08-01 | 45.545514 |
| 2025-08-02 | 45.375616 |
| 2025-08-03 | 45.195303 |
| 2025-08-04 | 45.556525 |
| 2025-08-05 | 45.550755 |
| 2025-08-06 | 45.579592 |
| 2025-08-07 | 45.587827 |
| 2025-08-08 | 45.583453 |
| 2025-08-09 | 45.411675 |
| 2025-08-10 | 45.044713 |
| 2025-08-11 | 45.584644 |
| 2025-08-12 | 45.537532 |
| 2025-08-13 | 45.595645 |
| 2025-08-14 | 45.630499 |
| 2025-08-15 | 45.576617 |
| 2025-08-16 | 45.259696 |
| 2025-08-17 | 45.089042 |
| 2025-08-18 | 45.583975 |
| 2025-08-19 | 45.590975 |
| 2025-08-20 | 45.304447 |
| 2025-08-21 | 45.413298 |
| 2025-08-22 | 45.365705 |
| 2025-08-23 | 45.360824 |
| 2025-08-24 | 44.835327 |
| 2025-08-25 | 45.379744 |
| 2025-08-26 | 45.447207 |
| 2025-08-27 | 45.486647 |
| 2025-08-28 | 45.517861 |
| 2025-08-29 | 45.42887 |
| 2025-08-30 | 45.471887 |
| 2025-08-31 | 44.840969 |
| 2025-09-01 | 45.425286 |
| 2025-09-02 | 45.432851 |
| 2025-09-03 | 45.389549 |
| 2025-09-04 | 45.507511 |
| 2025-09-05 | 45.537178 |
| 2025-09-06 | 45.631091 |
| 2025-09-07 | 45.219423 |
| 2025-09-08 | 45.548727 |
| 2025-09-09 | 45.49862 |
| 2025-09-10 | 45.536032 |
| 2025-09-11 | 45.506694 |
| 2025-09-13 | 45.042732 |
| 2025-09-14 | 44.742692 |
| 2025-09-15 | 45.149074 |
| 2025-09-16 | 45.070647 |
| 2025-09-17 | 45.000453 |
| 2025-09-18 | 43.331609 |
| 2025-09-19 | 43.289437 |
| 2025-09-20 | 43.310974 |
| 2025-09-21 | 43.114742 |
| 2025-09-22 | 43.104859 |
| 2025-09-23 | 43.107442 |
| 2025-09-24 | 42.819244 |
| 2025-09-25 | 42.401627 |
| 2025-09-26 | 42.211242 |
| 2025-09-27 | 42.220653 |
| 2025-09-28 | 42.239583 |
| 2025-09-29 | 42.210278 |
| 2025-09-30 | 41.04052 |
| 2025-10-01 | 40.77459 |
| 2025-10-02 | 39.888682 |
| 2025-10-03 | 39.527571 |
| 2025-10-04 | 39.336769 |
| 2025-10-05 | 39.265274 |
| 2025-10-06 | 39.243298 |
| 2025-10-07 | 38.741299 |
| 2025-10-08 | 38.693467 |
| 2025-10-09 | 37.747834 |
| 2025-10-10 | 37.044778 |
| 2025-10-11 | 37.127391 |
| 2025-10-12 | 37.05395 |
| 2025-10-13 | 37.044512 |
| 2025-10-14 | 36.141842 |
| 2025-10-15 | 35.158934 |
| 2025-10-16 | 33.059141 |
| 2025-10-17 | 34.279582 |
| 2025-10-18 | 33.327305 |
| 2025-10-19 | 33.374323 |
| 2025-10-20 | 33.334399 |
| 2025-10-21 | 33.903344 |
| 2025-10-22 | 34.307306 |
| 2025-10-23 | 35.580533 |
| 2025-10-24 | 35.678887 |
| 2025-10-25 | 35.800476 |
| 2025-10-26 | 35.120347 |
| 2025-10-27 | 35.875182 |
| 2025-10-28 | 35.826525 |
| 2025-10-29 | 35.766582 |
| 2025-10-30 | 35.781738 |
| 2025-10-31 | 35.703027 |
| 2025-11-01 | 35.654518 |
| 2025-11-02 | 35.240984 |
| 2025-11-03 | 35.854585 |
| 2025-11-04 | 35.427444 |
| 2025-11-05 | 34.100321 |
| 2025-11-06 | 34.337599 |
| 2025-11-07 | 34.303822 |
| 2025-11-08 | 34.240951 |
| 2025-11-09 | 34.27466 |
| 2025-11-10 | 34.267783 |
| 2025-11-11 | 33.493598 |
| 2025-11-12 | 34.255129 |
| 2025-11-13 | 33.468111 |
| 2025-11-14 | 34.184115 |
| 2025-11-15 | 34.313886 |
| 2025-11-16 | 34.33429 |
| 2025-11-17 | 34.190762 |
| 2025-11-18 | 34.609005 |
| 2025-11-19 | 35.596419 |
| 2025-11-20 | 35.666299 |
| 2025-11-21 | 33.883533 |
| 2025-11-22 | 34.454975 |
| 2025-11-23 | 33.988944 |
| 2025-11-24 | 35.643218 |
| 2025-11-25 | 35.427399 |
| 2025-11-26 | 35.637396 |
| 2025-11-27 | 35.640951 |
| 2025-11-28 | 35.690903 |
| 2025-11-29 | 35.707557 |
| 2025-11-30 | 34.861388 |
| 2025-12-01 | 35.682758 |
| 2025-12-02 | 35.64064 |
| 2025-12-03 | 35.798464 |
| 2025-12-04 | 35.740622 |
| 2025-12-05 | 35.740264 |
| 2025-12-06 | 35.85499 |
| 2025-12-07 | 34.980446 |
| 2025-12-08 | 35.857823 |
| 2025-12-09 | 35.844482 |
| 2025-12-11 | 35.887686 |
| 2025-12-12 | 35.791081 |
| 2025-12-13 | 35.542107 |
| 2025-12-14 | 35.026962 |
| 2025-12-15 | 35.824232 |
| 2025-12-16 | 35.933958 |
| 2025-12-17 | 35.964886 |
| 2025-12-18 | 36.046958 |
| 2025-12-19 | 36.022806 |
| 2025-12-20 | 33.43873 |
| 2025-12-21 | 33.457812 |
| 2025-12-22 | 33.436377 |
| 2025-12-23 | 35.619391 |
| 2025-12-24 | 35.542083 |
| 2025-12-25 | 35.65994 |
| 2025-12-26 | 35.655813 |
| 2025-12-27 | 35.963525 |
| 2025-12-28 | 34.69975 |
| 2025-12-29 | 35.792804 |
| 2025-12-30 | 33.85244 |
| 2025-12-31 | 35.649287 |
| 2026-01-01 | 35.713069 |
| 2026-01-02 | 35.53376 |
| 2026-01-03 | 35.076306 |
| 2026-01-04 | 34.396273 |
| 2026-01-05 | 35.600982 |
| 2026-01-06 | 35.603988 |
| 2026-01-07 | 35.935884 |
| 2026-01-08 | 35.975228 |
| 2026-01-09 | 36.05624 |
| 2026-01-10 | 33.58653 |
| 2026-01-11 | 33.59159 |
| 2026-01-12 | 33.582931 |
| 2026-01-13 | 35.573346 |
| 2026-01-14 | 33.419216 |
| 2026-01-15 | 35.661709 |
| 2026-01-16 | 35.552109 |
| 2026-01-17 | 34.684945 |
| 2026-01-18 | 33.789741 |
| 2026-01-19 | 35.580098 |
| 2026-01-20 | 35.703042 |
| 2026-01-21 | 33.476659 |
| 2026-01-22 | 34.233574 |
| 2026-01-23 | 33.81117 |
| 2026-01-24 | 34.972415 |
| 2026-01-25 | 34.611516 |
| 2026-01-26 | 35.629657 |
| 2026-01-27 | 35.669372 |
| 2026-01-28 | 35.933817 |
| 2026-01-29 | 35.934471 |
| 2026-01-30 | 36.042973 |
| 2026-01-31 | 33.507556 |
| 2026-02-01 | 33.523605 |
| 2026-02-02 | 33.484862 |
| 2026-02-03 | 33.504064 |
| 2026-02-04 | 35.629534 |
| 2026-02-05 | 35.69368 |
| 2026-02-06 | 35.923003 |
| 2026-02-07 | 35.928061 |
| 2026-02-08 | 34.667213 |
| 2026-02-09 | 35.800517 |
| 2026-02-10 | 35.764818 |
| 2026-02-11 | 35.788654 |
| 2026-02-12 | 34.821344 |
| 2026-02-13 | 35.985591 |
| 2026-02-14 | 35.994705 |
| 2026-02-15 | 35.539018 |
| 2026-02-16 | 36.004407 |
| 2026-02-17 | 36.001072 |
| 2026-02-18 | 36.179341 |
| 2026-02-19 | 36.182311 |
| 2026-02-20 | 36.155768 |
| 2026-02-21 | 36.178303 |
| 2026-02-22 | 35.940202 |
| 2026-02-23 | 36.178533 |
| 2026-02-24 | 33.371233 |
| 2026-02-25 | 33.12347 |
| 2026-02-26 | 33.319162 |
| 2026-02-27 | 33.654444 |
| 2026-02-28 | 34.669559 |
| 2026-03-01 | 34.570978 |
| 2026-03-02 | 35.429274 |
| 2026-03-03 | 35.650333 |
| 2026-03-04 | 36.012258 |
| 2026-03-05 | 36.011059 |
| 2026-03-06 | 36.196733 |
| 2026-03-07 | 35.720527 |
| 2026-03-08 | 34.447864 |
| 2026-03-09 | 36.107368 |
| 2026-03-10 | 33.88408 |
| 2026-03-11 | 34.230979 |
| 2026-03-12 | 35.596873 |
| 2026-03-13 | 35.595898 |
| 2026-03-14 | 35.355691 |
| 2026-03-15 | 35.287017 |
| 2026-03-16 | 35.603365 |
| 2026-03-17 | 36.116687 |
| 2026-03-18 | 36.161202 |
| 2026-03-19 | 36.202128 |
| 2026-03-20 | 36.18911 |
| 2026-03-21 | 36.349829 |
| 2026-03-22 | 35.861245 |
| 2026-03-23 | 36.196759 |
| 2026-03-24 | 36.292692 |
| 2026-03-25 | 36.315033 |
| 2026-03-26 | 36.311643 |
| 2026-03-27 | 36.257494 |
| 2026-03-28 | 35.691797 |
| 2026-03-29 | 35.863609 |
| 2026-03-30 | 36.25733 |
| 2026-03-31 | 36.237403 |
| 2026-04-01 | 36.277849 |
| 2026-04-02 | 36.257228 |
| 2026-04-03 | 36.273723 |
| 2026-04-04 | 36.363621 |
| 2026-04-05 | 36.070701 |
| 2026-04-06 | 36.276648 |
| 2026-04-07 | 36.267605 |
| 2026-04-08 | 36.369098 |
| 2026-04-09 | 35.975751 |
| 2026-04-10 | 35.965568 |
| 2026-04-11 | 35.959768 |
| 2026-04-12 | 35.959768 |
| 2026-04-13 | 35.959951 |
| 2026-04-14 | 36.122159 |
| 2026-04-15 | 36.119136 |
| 2026-04-16 | 36.040957 |
| 2026-04-17 | 36.056618 |
| 2026-04-18 | 36.11913 |
| 2026-04-19 | 36.11913 |
| 2026-04-20 | 36.119118 |
| 2026-04-21 | 36.134784 |
| 2026-04-22 | 36.177586 |
| 2026-04-23 | 36.160371 |
| 2026-04-24 | 36.199907 |
| 2026-04-25 | 36.222604 |
| 2026-04-26 | 36.222604 |
| 2026-04-27 | 36.222836 |
| 2026-04-28 | 36.386135 |
| 2026-04-29 | 36.340249 |
| 2026-04-30 | 36.303885 |
| 2026-05-01 | 36.30389 |
| 2026-05-02 | 36.304615 |
| 2026-05-03 | 36.304615 |
| 2026-05-04 | 36.30644 |
| 2026-05-05 | 36.238328 |
| 2026-05-06 | 36.229395 |
| 2026-05-07 | 36.238418 |
| 2026-05-08 | 36.242274 |
| 2026-05-09 | 35.440259 |
| 2026-05-10 | 35.440259 |
| 2026-05-11 | 35.440499 |
| 2026-05-12 | 35.615815 |
| 2026-05-14 | 35.703201 |
| 2026-05-15 | 35.127419 |
| 2026-05-16 | 35.188191 |
| 2026-05-17 | 35.109828 |
| 2026-05-18 | 35.171851 |
| 2026-05-19 | 35.931351 |
| 2026-05-20 | 35.953863 |
| 2026-05-21 | 35.933497 |
| 2026-05-23 | 35.449191 |
| 2026-05-24 | 35.254576 |
| 2026-05-25 | 36.016197 |
| 2026-05-26 | 36.036002 |
| 2026-05-27 | 35.805624 |
| 2026-05-28 | 35.800096 |
| 2026-05-29 | 36.098326 |
| 2026-05-30 | 35.928937 |
| 2026-05-31 | 35.581562 |
| 2026-06-01 | 36.15345 |
| 2026-06-02 | 35.968892 |
| 2026-06-03 | 35.970261 |
| 2026-06-04 | 36.267928 |
| 2026-06-05 | 36.358355 |
| 2026-06-06 | 36.223631 |
| 2026-06-09 | 36.205294 |
| 2026-06-10 | 36.110819 |
| 2026-06-11 | 36.186061 |
| 2026-06-12 | 36.342775 |
| 2026-06-13 | 36.035403 |
| 2026-06-14 | 35.614435 |
| 2026-06-15 | 36.165093 |
| 2026-06-16 | 36.304993 |
| 2026-06-17 | 36.301882 |
| 2026-06-18 | 36.417521 |
| 2026-06-19 | 36.137113 |
| 2026-06-20 | 35.899408 |
| 2026-06-21 | 35.612546 |
| 2026-06-22 | 36.136298 |
| 2026-06-23 | 35.963689 |
| 2026-06-24 | 36.015191 |
| 2026-06-25 | 36.023104 |
| 2026-06-26 | 36.059005 |
| 2026-06-27 | 36.081617 |
| 2026-06-28 | 35.669558 |
| 2026-06-29 | 36.236467 |
| 2026-06-30 | 36.224209 |
| 2026-07-01 | 36.222956 |
| 2026-07-02 | 35.603863 |
| 2026-07-03 | 35.870401 |
| 2026-07-04 | 35.749478 |
| 2026-07-05 | 35.345328 |
| 2026-07-06 | 36.126024 |
| 2026-07-07 | 36.124883 |
| 2026-07-08 | 36.108984 |
| 2026-07-09 | 36.19208 |
| 2026-07-10 | 36.018521 |
| 2026-07-11 | 36.021332 |
| 2026-07-12 | 35.294682 |
| 2026-07-13 | 36.013489 |
| 2026-07-14 | 35.959165 |
| 2026-07-15 | 36.099303 |
| 2026-07-16 | 36.163456 |
| 2026-07-17 | 36.161382 |
| 2026-07-18 | 35.997682 |
| 2026-07-19 | 35.397749 |
| 2026-07-20 | 36.165199 |
| 2026-07-21 | 36.126832 |
| 2026-07-22 | 36.08138 |
| 2026-07-23 | 36.126647 |
| 2026-07-24 | 36.232097 |
| 2026-07-25 | 35.903836 |
| 2026-07-26 | 35.315576 |
| 2026-07-27 | 36.130902 |
| 2026-07-28 | 36.139991 |
| 2026-07-29 | 36.231504 |
| 2026-07-30 | 36.212538 |
| 2026-07-31 | 35.86154 |
| 2026-08-01 | 35.61174 |
| 2026-08-02 | 35.572228 |
| 2026-08-03 | 35.881566 |
| 2026-08-04 | 35.861866 |
| 2026-08-05 | 35.87141 |
| 2026-08-06 | 35.866476 |
| 2026-08-07 | 35.87884 |
| 2026-08-08 | 35.790578 |
| 2026-08-09 | 35.492349 |
| 2026-08-10 | 35.878056 |
| 2026-08-11 | 35.878835 |
| 2026-08-12 | 35.857652 |
| 2026-08-13 | 35.861171 |
| 2026-08-14 | 35.892648 |
| 2026-08-15 | 35.894891 |
| 2026-08-16 | 35.525045 |
| 2026-08-17 | 35.893575 |
| 2026-08-18 | 35.896032 |
| 2026-08-20 | 35.923102 |
| 2026-08-21 | 35.9199 |
| 2026-08-22 | 35.921455 |
| 2026-08-23 | 35.628394 |
| 2026-08-24 | 35.919912 |
| 2026-08-25 | 35.922405 |
| 2026-08-26 | 35.922731 |
| 2026-08-27 | 35.880968 |
| 2026-08-28 | 35.935243 |
| 2026-08-29 | 35.89118 |
| 2026-08-30 | 35.638851 |
| 2026-08-31 | 35.622127 |
| 2026-09-01 | 35.958466 |
| 2026-09-02 | 35.958753 |
| 2026-09-03 | 35.957433 |
| 2026-09-04 | 36.071383 |
| 2026-09-05 | 35.711309 |
| 2026-09-06 | 35.505307 |
| 2026-09-07 | 36.063126 |
| 2026-09-08 | 36.144106 |
| 2026-09-09 | 36.150346 |
| 2026-09-10 | 36.167165 |
| 2026-09-11 | 36.169424 |
| 2026-09-12 | 35.544675 |
| 2026-09-13 | 35.553869 |
| 2026-09-14 | 36.174451 |
| 2026-09-15 | 36.181848 |
| 2026-09-16 | 36.175412 |
| 2026-09-17 | 36.153376 |
| 2026-09-18 | 36.160004 |
| 2026-09-19 | 36.076738 |
| 2026-09-20 | 35.771746 |
| 2026-09-21 | 36.199455 |
| 2026-09-22 | 36.194295 |
| 2026-09-23 | 36.196753 |
| 2026-09-24 | 36.194485 |
| 2026-09-25 | 36.17335 |
| 2026-09-26 | 35.994535 |
| 2026-09-27 | 35.719262 |
| 2026-09-28 | 36.191795 |
| 2026-09-30 | 36.189396 |
| 2026-10-02 | 36.209077 |
| 2026-10-03 | 35.979064 |
| 2026-10-05 | 36.211845 |
| 2026-10-06 | 36.205907 |
| 2026-10-07 | 36.192463 |
| 2026-10-08 | 36.193031 |
| 2026-10-09 | 36.26506 |
| 2026-10-10 | 36.07785 |
| 2026-10-11 | 35.678659 |
| 2026-10-12 | 36.268827 |
| 2026-10-13 | 36.346365 |
| 2026-10-14 | 36.3661 |
| 2026-10-15 | 36.147253 |
| 2026-10-16 | 36.189313 |
| 2026-10-17 | 36.075026 |
| 2026-10-18 | 35.751697 |
| 2026-10-19 | 36.204229 |
| 2026-10-20 | 36.190997 |
| 2026-10-21 | 36.18601 |
| 2026-10-22 | 36.20871 |
| 2026-10-23 | 36.259253 |
| 2026-10-24 | 36.036984 |
| 2026-10-25 | 35.58883 |
| 2026-10-26 | 36.307128 |
| 2026-10-27 | 36.274552 |
| 2026-10-28 | 36.235094 |
| 2026-10-29 | 36.241189 |
| 2026-10-30 | 36.239602 |
| 2026-10-31 | 35.875333 |
| 2026-11-01 | 35.573176 |
High
45.6311
Low
33.0591
Average
39.9705
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/CDF API questions
How do I get the MZN/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/CDF rate in rates.CDF.
How far back does MZN/CDF historical data go?
Daily MZN/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.