MZN to CAD exchange rate API
Mozambique Metical to Canadian Dollar · quoted 2026-10-15
0.02235
▲ +3.40% over 2Y
1 MZN = 0.02235 CAD · 1 CAD = 44.7347 MZN · Get this rate via the API
1 MZN buys 0.02235 CAD as of 2026-10-15, so 1 CAD buys 44.7347 MZN. Over the last 2 years, MZN/CAD traded between 0.02119 and 0.02304, averaged 0.02185 and rose 3.40%. The API holds daily MZN/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.021618 |
| 2024-10-16 | 0.021559 |
| 2024-10-17 | 0.021565 |
| 2024-10-18 | 0.021581 |
| 2024-10-19 | 0.021687 |
| 2024-10-20 | 0.021634 |
| 2024-10-21 | 0.021624 |
| 2024-10-22 | 0.021638 |
| 2024-10-23 | 0.021654 |
| 2024-10-24 | 0.021617 |
| 2024-10-25 | 0.021669 |
| 2024-10-26 | 0.021829 |
| 2024-10-27 | 0.02183 |
| 2024-10-28 | 0.02174 |
| 2024-10-29 | 0.021757 |
| 2024-10-30 | 0.021806 |
| 2024-10-31 | 0.021761 |
| 2024-11-01 | 0.02177 |
| 2024-11-02 | 0.021935 |
| 2024-11-03 | 0.02184 |
| 2024-11-04 | 0.021748 |
| 2024-11-05 | 0.021723 |
| 2024-11-06 | 0.02179 |
| 2024-11-07 | 0.021705 |
| 2024-11-08 | 0.021765 |
| 2024-11-09 | 0.021859 |
| 2024-11-10 | 0.021856 |
| 2024-11-11 | 0.021813 |
| 2024-11-12 | 0.02181 |
| 2024-11-13 | 0.021847 |
| 2024-11-14 | 0.021926 |
| 2024-11-15 | 0.021973 |
| 2024-11-16 | 0.022139 |
| 2024-11-17 | 0.022097 |
| 2024-11-18 | 0.022055 |
| 2024-11-19 | 0.021946 |
| 2024-11-20 | 0.021878 |
| 2024-11-21 | 0.021853 |
| 2024-11-22 | 0.021883 |
| 2024-11-23 | 0.021959 |
| 2024-11-24 | 0.021922 |
| 2024-11-25 | 0.02186 |
| 2024-11-26 | 0.022059 |
| 2024-11-27 | 0.022001 |
| 2024-11-28 | 0.021924 |
| 2024-11-29 | 0.02194 |
| 2024-11-30 | 0.022006 |
| 2024-12-01 | 0.021974 |
| 2024-12-02 | 0.021974 |
| 2024-12-03 | 0.021961 |
| 2024-12-04 | 0.022008 |
| 2024-12-05 | 0.021986 |
| 2024-12-06 | 0.022008 |
| 2024-12-07 | 0.022251 |
| 2024-12-08 | 0.022238 |
| 2024-12-09 | 0.022089 |
| 2024-12-10 | 0.022163 |
| 2024-12-11 | 0.0222 |
| 2024-12-12 | 0.02219 |
| 2024-12-13 | 0.022252 |
| 2024-12-14 | 0.022374 |
| 2024-12-15 | 0.022369 |
| 2024-12-16 | 0.022299 |
| 2024-12-17 | 0.022352 |
| 2024-12-18 | 0.022399 |
| 2024-12-19 | 0.022474 |
| 2024-12-20 | 0.022515 |
| 2024-12-21 | 0.022583 |
| 2024-12-22 | 0.022537 |
| 2024-12-23 | 0.02255 |
| 2024-12-24 | 0.022561 |
| 2024-12-25 | 0.022478 |
| 2024-12-26 | 0.022511 |
| 2024-12-27 | 0.022495 |
| 2024-12-28 | 0.022664 |
| 2024-12-29 | 0.022648 |
| 2024-12-30 | 0.022525 |
| 2024-12-31 | 0.022539 |
| 2025-01-01 | 0.022515 |
| 2025-01-02 | 0.022567 |
| 2025-01-03 | 0.022549 |
| 2025-01-04 | 0.022716 |
| 2025-01-05 | 0.022667 |
| 2025-01-06 | 0.022383 |
| 2025-01-07 | 0.0224 |
| 2025-01-08 | 0.022518 |
| 2025-01-09 | 0.022535 |
| 2025-01-10 | 0.022543 |
| 2025-01-11 | 0.022678 |
| 2025-01-12 | 0.022659 |
| 2025-01-13 | 0.022578 |
| 2025-01-14 | 0.02252 |
| 2025-01-15 | 0.022459 |
| 2025-01-16 | 0.022508 |
| 2025-01-17 | 0.022586 |
| 2025-01-18 | 0.022764 |
| 2025-01-19 | 0.02276 |
| 2025-01-20 | 0.02264 |
| 2025-01-21 | 0.022606 |
| 2025-01-22 | 0.022434 |
| 2025-01-23 | 0.022536 |
| 2025-01-24 | 0.022437 |
| 2025-01-25 | 0.022555 |
| 2025-01-26 | 0.022548 |
| 2025-01-27 | 0.022432 |
| 2025-01-28 | 0.022552 |
| 2025-01-29 | 0.022594 |
| 2025-01-30 | 0.022557 |
| 2025-01-31 | 0.022637 |
| 2025-02-01 | 0.02287 |
| 2025-02-02 | 0.023036 |
| 2025-02-03 | 0.022923 |
| 2025-02-04 | 0.02255 |
| 2025-02-05 | 0.022335 |
| 2025-02-06 | 0.022475 |
| 2025-02-07 | 0.022471 |
| 2025-02-08 | 0.022459 |
| 2025-02-09 | 0.022505 |
| 2025-02-10 | 0.022459 |
| 2025-02-11 | 0.022425 |
| 2025-02-12 | 0.022384 |
| 2025-02-13 | 0.022363 |
| 2025-02-14 | 0.022193 |
| 2025-02-15 | 0.0223 |
| 2025-02-16 | 0.022244 |
| 2025-02-17 | 0.022209 |
| 2025-02-18 | 0.022241 |
| 2025-02-19 | 0.022231 |
| 2025-02-20 | 0.022243 |
| 2025-02-21 | 0.022221 |
| 2025-02-22 | 0.022375 |
| 2025-02-23 | 0.022369 |
| 2025-02-24 | 0.022263 |
| 2025-02-25 | 0.022323 |
| 2025-02-26 | 0.022463 |
| 2025-02-27 | 0.02247 |
| 2025-02-28 | 0.02258 |
| 2025-03-01 | 0.022719 |
| 2025-03-02 | 0.022728 |
| 2025-03-03 | 0.022595 |
| 2025-03-04 | 0.022573 |
| 2025-03-05 | 0.02254 |
| 2025-03-06 | 0.022492 |
| 2025-03-07 | 0.022483 |
| 2025-03-08 | 0.022595 |
| 2025-03-09 | 0.022494 |
| 2025-03-10 | 0.022602 |
| 2025-03-11 | 0.022567 |
| 2025-03-12 | 0.022552 |
| 2025-03-13 | 0.022535 |
| 2025-03-14 | 0.022554 |
| 2025-03-15 | 0.022607 |
| 2025-03-16 | 0.022495 |
| 2025-03-17 | 0.022487 |
| 2025-03-18 | 0.022363 |
| 2025-03-19 | 0.022418 |
| 2025-03-20 | 0.022541 |
| 2025-03-21 | 0.022514 |
| 2025-03-22 | 0.022617 |
| 2025-03-23 | 0.022478 |
| 2025-03-25 | 0.022354 |
| 2025-03-26 | 0.022326 |
| 2025-03-27 | 0.022388 |
| 2025-03-28 | 0.022392 |
| 2025-03-29 | 0.022567 |
| 2025-03-30 | 0.02246 |
| 2025-03-31 | 0.022589 |
| 2025-04-01 | 0.022531 |
| 2025-04-02 | 0.022435 |
| 2025-04-03 | 0.022058 |
| 2025-04-04 | 0.022221 |
| 2025-04-05 | 0.022369 |
| 2025-04-06 | 0.022339 |
| 2025-04-07 | 0.02235 |
| 2025-04-08 | 0.022174 |
| 2025-04-09 | 0.022206 |
| 2025-04-10 | 0.022045 |
| 2025-04-11 | 0.021707 |
| 2025-04-12 | 0.021818 |
| 2025-04-13 | 0.02176 |
| 2025-04-14 | 0.021718 |
| 2025-04-15 | 0.021719 |
| 2025-04-16 | 0.021792 |
| 2025-04-17 | 0.021738 |
| 2025-04-18 | 0.021695 |
| 2025-04-19 | 0.021753 |
| 2025-04-20 | 0.02169 |
| 2025-04-21 | 0.02169 |
| 2025-04-22 | 0.021689 |
| 2025-04-23 | 0.021651 |
| 2025-04-24 | 0.021697 |
| 2025-04-25 | 0.021713 |
| 2025-04-26 | 0.021826 |
| 2025-04-27 | 0.02173 |
| 2025-04-28 | 0.02175 |
| 2025-04-29 | 0.021707 |
| 2025-04-30 | 0.021648 |
| 2025-05-01 | 0.021643 |
| 2025-05-02 | 0.02165 |
| 2025-05-03 | 0.021729 |
| 2025-05-04 | 0.021673 |
| 2025-05-05 | 0.021614 |
| 2025-05-06 | 0.021623 |
| 2025-05-08 | 0.021745 |
| 2025-05-09 | 0.021782 |
| 2025-05-10 | 0.021877 |
| 2025-05-11 | 0.021885 |
| 2025-05-12 | 0.021903 |
| 2025-05-13 | 0.021909 |
| 2025-05-14 | 0.021819 |
| 2025-05-15 | 0.021898 |
| 2025-05-17 | 0.021943 |
| 2025-05-18 | 0.021901 |
| 2025-05-19 | 0.021829 |
| 2025-05-20 | 0.021838 |
| 2025-05-21 | 0.021738 |
| 2025-05-22 | 0.021704 |
| 2025-05-23 | 0.021648 |
| 2025-05-24 | 0.02157 |
| 2025-05-25 | 0.02153 |
| 2025-05-26 | 0.021473 |
| 2025-05-27 | 0.02156 |
| 2025-05-28 | 0.02167 |
| 2025-05-29 | 0.021641 |
| 2025-05-30 | 0.021616 |
| 2025-05-31 | 0.021648 |
| 2025-06-01 | 0.021553 |
| 2025-06-02 | 0.021442 |
| 2025-06-03 | 0.021506 |
| 2025-06-04 | 0.021451 |
| 2025-06-05 | 0.021381 |
| 2025-06-06 | 0.021447 |
| 2025-06-07 | 0.021537 |
| 2025-06-08 | 0.021512 |
| 2025-06-09 | 0.021441 |
| 2025-06-10 | 0.02143 |
| 2025-06-11 | 0.021425 |
| 2025-06-12 | 0.021344 |
| 2025-06-13 | 0.021335 |
| 2025-06-14 | 0.021358 |
| 2025-06-15 | 0.021323 |
| 2025-06-16 | 0.021269 |
| 2025-06-17 | 0.021227 |
| 2025-06-18 | 0.021375 |
| 2025-06-19 | 0.021457 |
| 2025-06-20 | 0.021483 |
| 2025-06-21 | 0.021598 |
| 2025-06-22 | 0.0216 |
| 2025-06-23 | 0.021581 |
| 2025-06-24 | 0.021502 |
| 2025-06-25 | 0.021498 |
| 2025-06-26 | 0.021424 |
| 2025-06-27 | 0.02138 |
| 2025-06-28 | 0.021497 |
| 2025-06-29 | 0.021458 |
| 2025-06-30 | 0.021404 |
| 2025-07-01 | 0.021327 |
| 2025-07-02 | 0.02136 |
| 2025-07-03 | 0.021272 |
| 2025-07-04 | 0.021289 |
| 2025-07-05 | 0.021394 |
| 2025-07-06 | 0.021291 |
| 2025-07-07 | 0.02138 |
| 2025-07-08 | 0.021378 |
| 2025-07-09 | 0.02145 |
| 2025-07-10 | 0.021427 |
| 2025-07-11 | 0.021446 |
| 2025-07-12 | 0.021512 |
| 2025-07-13 | 0.021473 |
| 2025-07-14 | 0.021401 |
| 2025-07-15 | 0.021437 |
| 2025-07-16 | 0.021484 |
| 2025-07-17 | 0.021571 |
| 2025-07-18 | 0.021479 |
| 2025-07-19 | 0.021604 |
| 2025-07-20 | 0.021503 |
| 2025-07-21 | 0.021457 |
| 2025-07-22 | 0.021403 |
| 2025-07-23 | 0.021264 |
| 2025-07-24 | 0.021329 |
| 2025-07-25 | 0.021423 |
| 2025-07-26 | 0.02153 |
| 2025-07-27 | 0.021507 |
| 2025-07-28 | 0.021492 |
| 2025-07-29 | 0.021572 |
| 2025-07-30 | 0.021593 |
| 2025-07-31 | 0.021663 |
| 2025-08-01 | 0.021717 |
| 2025-08-02 | 0.021648 |
| 2025-08-03 | 0.021619 |
| 2025-08-04 | 0.021565 |
| 2025-08-05 | 0.021616 |
| 2025-08-06 | 0.021537 |
| 2025-08-07 | 0.021514 |
| 2025-08-08 | 0.021506 |
| 2025-08-09 | 0.021594 |
| 2025-08-10 | 0.02153 |
| 2025-08-11 | 0.021578 |
| 2025-08-12 | 0.021621 |
| 2025-08-13 | 0.021539 |
| 2025-08-14 | 0.021587 |
| 2025-08-15 | 0.021611 |
| 2025-08-16 | 0.021628 |
| 2025-08-17 | 0.021648 |
| 2025-08-18 | 0.021598 |
| 2025-08-19 | 0.021617 |
| 2025-08-20 | 0.021706 |
| 2025-08-21 | 0.021748 |
| 2025-08-22 | 0.02179 |
| 2025-08-23 | 0.021639 |
| 2025-08-24 | 0.021683 |
| 2025-08-25 | 0.021649 |
| 2025-08-26 | 0.021677 |
| 2025-08-27 | 0.021687 |
| 2025-08-28 | 0.021543 |
| 2025-08-29 | 0.02154 |
| 2025-08-30 | 0.02154 |
| 2025-08-31 | 0.02153 |
| 2025-09-01 | 0.021519 |
| 2025-09-02 | 0.021554 |
| 2025-09-03 | 0.021623 |
| 2025-09-04 | 0.021627 |
| 2025-09-05 | 0.021597 |
| 2025-09-06 | 0.021701 |
| 2025-09-07 | 0.021662 |
| 2025-09-08 | 0.021615 |
| 2025-09-09 | 0.021616 |
| 2025-09-10 | 0.021691 |
| 2025-09-11 | 0.021729 |
| 2025-09-13 | 0.021664 |
| 2025-09-14 | 0.021674 |
| 2025-09-15 | 0.021632 |
| 2025-09-16 | 0.021515 |
| 2025-09-17 | 0.021528 |
| 2025-09-18 | 0.021569 |
| 2025-09-19 | 0.02162 |
| 2025-09-20 | 0.021686 |
| 2025-09-21 | 0.021576 |
| 2025-09-22 | 0.021618 |
| 2025-09-23 | 0.021643 |
| 2025-09-24 | 0.021714 |
| 2025-09-25 | 0.021758 |
| 2025-09-26 | 0.021828 |
| 2025-09-27 | 0.021848 |
| 2025-09-28 | 0.02183 |
| 2025-09-29 | 0.021803 |
| 2025-09-30 | 0.021787 |
| 2025-10-01 | 0.021806 |
| 2025-10-02 | 0.021818 |
| 2025-10-03 | 0.021869 |
| 2025-10-04 | 0.021892 |
| 2025-10-05 | 0.02186 |
| 2025-10-06 | 0.021848 |
| 2025-10-07 | 0.021865 |
| 2025-10-08 | 0.021818 |
| 2025-10-09 | 0.021832 |
| 2025-10-10 | 0.02194 |
| 2025-10-11 | 0.021973 |
| 2025-10-12 | 0.021915 |
| 2025-10-13 | 0.021923 |
| 2025-10-14 | 0.022009 |
| 2025-10-15 | 0.02198 |
| 2025-10-16 | 0.021991 |
| 2025-10-17 | 0.021961 |
| 2025-10-18 | 0.02193 |
| 2025-10-19 | 0.021966 |
| 2025-10-20 | 0.021978 |
| 2025-10-21 | 0.021996 |
| 2025-10-22 | 0.021956 |
| 2025-10-23 | 0.021907 |
| 2025-10-24 | 0.021948 |
| 2025-10-25 | 0.021945 |
| 2025-10-26 | 0.021916 |
| 2025-10-27 | 0.021884 |
| 2025-10-28 | 0.021913 |
| 2025-10-29 | 0.021796 |
| 2025-10-30 | 0.02193 |
| 2025-10-31 | 0.021978 |
| 2025-11-01 | 0.021951 |
| 2025-11-02 | 0.021943 |
| 2025-11-03 | 0.021993 |
| 2025-11-04 | 0.022057 |
| 2025-11-05 | 0.022122 |
| 2025-11-06 | 0.022059 |
| 2025-11-07 | 0.022079 |
| 2025-11-08 | 0.021968 |
| 2025-11-09 | 0.022002 |
| 2025-11-10 | 0.021941 |
| 2025-11-11 | 0.021956 |
| 2025-11-12 | 0.021923 |
| 2025-11-13 | 0.021919 |
| 2025-11-14 | 0.02194 |
| 2025-11-15 | 0.021939 |
| 2025-11-16 | 0.021953 |
| 2025-11-17 | 0.021961 |
| 2025-11-18 | 0.021973 |
| 2025-11-19 | 0.021929 |
| 2025-11-20 | 0.022011 |
| 2025-11-21 | 0.022041 |
| 2025-11-22 | 0.022065 |
| 2025-11-23 | 0.022108 |
| 2025-11-24 | 0.022069 |
| 2025-11-25 | 0.022108 |
| 2025-11-26 | 0.022045 |
| 2025-11-27 | 0.021979 |
| 2025-11-28 | 0.021932 |
| 2025-11-29 | 0.021884 |
| 2025-11-30 | 0.021884 |
| 2025-12-01 | 0.021845 |
| 2025-12-02 | 0.021922 |
| 2025-12-03 | 0.021821 |
| 2025-12-04 | 0.021873 |
| 2025-12-05 | 0.021832 |
| 2025-12-06 | 0.021618 |
| 2025-12-07 | 0.021651 |
| 2025-12-08 | 0.021602 |
| 2025-12-09 | 0.021672 |
| 2025-12-11 | 0.021594 |
| 2025-12-12 | 0.021503 |
| 2025-12-13 | 0.021563 |
| 2025-12-14 | 0.021572 |
| 2025-12-15 | 0.021531 |
| 2025-12-16 | 0.021563 |
| 2025-12-17 | 0.02158 |
| 2025-12-18 | 0.021583 |
| 2025-12-19 | 0.021586 |
| 2025-12-20 | 0.021589 |
| 2025-12-21 | 0.021605 |
| 2025-12-22 | 0.021541 |
| 2025-12-23 | 0.021442 |
| 2025-12-24 | 0.021414 |
| 2025-12-25 | 0.021412 |
| 2025-12-26 | 0.02141 |
| 2025-12-27 | 0.021479 |
| 2025-12-28 | 0.021417 |
| 2025-12-29 | 0.021425 |
| 2025-12-30 | 0.021435 |
| 2025-12-31 | 0.021428 |
| 2026-01-01 | 0.021485 |
| 2026-01-02 | 0.021508 |
| 2026-01-03 | 0.021489 |
| 2026-01-04 | 0.021509 |
| 2026-01-05 | 0.021583 |
| 2026-01-06 | 0.021561 |
| 2026-01-07 | 0.021611 |
| 2026-01-08 | 0.021693 |
| 2026-01-09 | 0.021729 |
| 2026-01-10 | 0.021774 |
| 2026-01-11 | 0.02178 |
| 2026-01-12 | 0.021707 |
| 2026-01-13 | 0.021717 |
| 2026-01-14 | 0.021745 |
| 2026-01-15 | 0.02176 |
| 2026-01-16 | 0.021756 |
| 2026-01-17 | 0.021821 |
| 2026-01-18 | 0.021783 |
| 2026-01-19 | 0.02173 |
| 2026-01-20 | 0.021638 |
| 2026-01-21 | 0.021586 |
| 2026-01-22 | 0.021623 |
| 2026-01-23 | 0.021538 |
| 2026-01-24 | 0.021444 |
| 2026-01-25 | 0.021453 |
| 2026-01-26 | 0.021513 |
| 2026-01-27 | 0.021461 |
| 2026-01-28 | 0.021294 |
| 2026-01-29 | 0.021194 |
| 2026-01-30 | 0.021195 |
| 2026-01-31 | 0.021356 |
| 2026-02-01 | 0.021358 |
| 2026-02-02 | 0.021387 |
| 2026-02-03 | 0.021397 |
| 2026-02-04 | 0.02139 |
| 2026-02-05 | 0.021433 |
| 2026-02-06 | 0.021406 |
| 2026-02-07 | 0.021509 |
| 2026-02-08 | 0.021428 |
| 2026-02-09 | 0.021319 |
| 2026-02-10 | 0.021248 |
| 2026-02-11 | 0.021211 |
| 2026-02-12 | 0.021256 |
| 2026-02-13 | 0.02134 |
| 2026-02-14 | 0.021324 |
| 2026-02-15 | 0.021315 |
| 2026-02-16 | 0.021345 |
| 2026-02-17 | 0.021381 |
| 2026-02-18 | 0.021371 |
| 2026-02-19 | 0.021461 |
| 2026-02-20 | 0.021477 |
| 2026-02-21 | 0.02143 |
| 2026-02-22 | 0.021406 |
| 2026-02-23 | 0.021436 |
| 2026-02-24 | 0.021495 |
| 2026-02-25 | 0.021478 |
| 2026-02-26 | 0.021411 |
| 2026-02-27 | 0.021417 |
| 2026-02-28 | 0.021348 |
| 2026-03-01 | 0.021358 |
| 2026-03-02 | 0.021387 |
| 2026-03-03 | 0.021453 |
| 2026-03-04 | 0.021387 |
| 2026-03-05 | 0.021332 |
| 2026-03-06 | 0.021391 |
| 2026-03-07 | 0.021276 |
| 2026-03-08 | 0.021271 |
| 2026-03-09 | 0.021293 |
| 2026-03-10 | 0.021239 |
| 2026-03-11 | 0.021316 |
| 2026-03-12 | 0.021299 |
| 2026-03-13 | 0.021458 |
| 2026-03-14 | 0.021522 |
| 2026-03-15 | 0.021496 |
| 2026-03-16 | 0.021454 |
| 2026-03-17 | 0.021467 |
| 2026-03-18 | 0.021492 |
| 2026-03-19 | 0.021497 |
| 2026-03-20 | 0.021499 |
| 2026-03-21 | 0.021581 |
| 2026-03-22 | 0.021487 |
| 2026-03-23 | 0.021466 |
| 2026-03-24 | 0.021566 |
| 2026-03-25 | 0.021608 |
| 2026-03-26 | 0.021678 |
| 2026-03-27 | 0.021742 |
| 2026-03-28 | 0.021734 |
| 2026-03-29 | 0.021737 |
| 2026-03-30 | 0.021817 |
| 2026-03-31 | 0.021782 |
| 2026-04-01 | 0.021774 |
| 2026-04-02 | 0.021798 |
| 2026-04-03 | 0.021856 |
| 2026-04-04 | 0.021929 |
| 2026-04-05 | 0.021829 |
| 2026-04-06 | 0.021821 |
| 2026-04-07 | 0.021821 |
| 2026-04-08 | 0.021735 |
| 2026-04-09 | 0.021642 |
| 2026-04-10 | 0.021613 |
| 2026-04-11 | 0.021643 |
| 2026-04-12 | 0.021656 |
| 2026-04-13 | 0.021646 |
| 2026-04-14 | 0.021514 |
| 2026-04-15 | 0.021549 |
| 2026-04-16 | 0.021464 |
| 2026-04-17 | 0.021377 |
| 2026-04-18 | 0.021544 |
| 2026-04-19 | 0.021449 |
| 2026-04-20 | 0.021413 |
| 2026-04-21 | 0.021353 |
| 2026-04-22 | 0.021365 |
| 2026-04-23 | 0.021389 |
| 2026-04-24 | 0.021411 |
| 2026-04-25 | 0.021404 |
| 2026-04-26 | 0.021401 |
| 2026-04-27 | 0.02128 |
| 2026-04-28 | 0.021403 |
| 2026-04-29 | 0.021396 |
| 2026-04-30 | 0.021387 |
| 2026-05-01 | 0.021249 |
| 2026-05-02 | 0.021278 |
| 2026-05-03 | 0.021272 |
| 2026-05-04 | 0.021307 |
| 2026-05-05 | 0.021302 |
| 2026-05-06 | 0.021287 |
| 2026-05-07 | 0.021323 |
| 2026-05-08 | 0.021372 |
| 2026-05-09 | 0.02139 |
| 2026-05-10 | 0.021408 |
| 2026-05-11 | 0.021384 |
| 2026-05-12 | 0.021476 |
| 2026-05-14 | 0.021491 |
| 2026-05-15 | 0.021523 |
| 2026-05-16 | 0.021529 |
| 2026-05-17 | 0.021548 |
| 2026-05-18 | 0.021504 |
| 2026-05-19 | 0.021538 |
| 2026-05-20 | 0.021553 |
| 2026-05-21 | 0.02156 |
| 2026-05-23 | 0.021652 |
| 2026-05-24 | 0.02167 |
| 2026-05-25 | 0.021645 |
| 2026-05-26 | 0.021647 |
| 2026-05-27 | 0.021678 |
| 2026-05-28 | 0.02171 |
| 2026-05-29 | 0.021632 |
| 2026-05-30 | 0.021616 |
| 2026-05-31 | 0.021595 |
| 2026-06-01 | 0.021676 |
| 2026-06-02 | 0.021679 |
| 2026-06-03 | 0.021712 |
| 2026-06-04 | 0.021759 |
| 2026-06-05 | 0.021737 |
| 2026-06-06 | 0.021828 |
| 2026-06-09 | 0.021802 |
| 2026-06-10 | 0.02181 |
| 2026-06-11 | 0.021903 |
| 2026-06-12 | 0.021918 |
| 2026-06-13 | 0.021912 |
| 2026-06-14 | 0.021882 |
| 2026-06-15 | 0.021898 |
| 2026-06-16 | 0.021978 |
| 2026-06-17 | 0.021938 |
| 2026-06-18 | 0.022128 |
| 2026-06-19 | 0.022161 |
| 2026-06-20 | 0.022182 |
| 2026-06-21 | 0.022237 |
| 2026-06-22 | 0.022174 |
| 2026-06-23 | 0.022213 |
| 2026-06-24 | 0.022294 |
| 2026-06-25 | 0.022311 |
| 2026-06-26 | 0.022205 |
| 2026-06-27 | 0.022225 |
| 2026-06-28 | 0.022215 |
| 2026-06-29 | 0.022242 |
| 2026-06-30 | 0.022289 |
| 2026-07-01 | 0.02227 |
| 2026-07-02 | 0.022245 |
| 2026-07-03 | 0.022265 |
| 2026-07-04 | 0.022237 |
| 2026-07-05 | 0.022288 |
| 2026-07-06 | 0.02227 |
| 2026-07-07 | 0.02226 |
| 2026-07-08 | 0.022225 |
| 2026-07-09 | 0.0222 |
| 2026-07-10 | 0.022175 |
| 2026-07-11 | 0.022187 |
| 2026-07-12 | 0.022173 |
| 2026-07-13 | 0.022157 |
| 2026-07-14 | 0.022153 |
| 2026-07-15 | 0.022052 |
| 2026-07-16 | 0.021976 |
| 2026-07-17 | 0.02197 |
| 2026-07-18 | 0.021968 |
| 2026-07-19 | 0.021949 |
| 2026-07-20 | 0.02199 |
| 2026-07-21 | 0.022061 |
| 2026-07-22 | 0.022097 |
| 2026-07-23 | 0.022049 |
| 2026-07-24 | 0.022149 |
| 2026-07-25 | 0.022121 |
| 2026-07-26 | 0.022064 |
| 2026-07-27 | 0.022094 |
| 2026-07-28 | 0.022104 |
| 2026-07-29 | 0.022098 |
| 2026-07-30 | 0.022061 |
| 2026-07-31 | 0.022003 |
| 2026-08-01 | 0.021969 |
| 2026-08-02 | 0.021962 |
| 2026-08-03 | 0.02198 |
| 2026-08-04 | 0.022042 |
| 2026-08-05 | 0.022005 |
| 2026-08-06 | 0.021944 |
| 2026-08-07 | 0.021949 |
| 2026-08-08 | 0.021844 |
| 2026-08-09 | 0.021835 |
| 2026-08-10 | 0.021846 |
| 2026-08-11 | 0.021837 |
| 2026-08-12 | 0.02182 |
| 2026-08-13 | 0.02185 |
| 2026-08-14 | 0.02177 |
| 2026-08-15 | 0.021722 |
| 2026-08-16 | 0.021764 |
| 2026-08-17 | 0.021699 |
| 2026-08-18 | 0.021725 |
| 2026-08-20 | 0.021578 |
| 2026-08-21 | 0.021527 |
| 2026-08-22 | 0.021571 |
| 2026-08-23 | 0.021582 |
| 2026-08-24 | 0.021699 |
| 2026-08-25 | 0.02172 |
| 2026-08-26 | 0.021722 |
| 2026-08-27 | 0.021684 |
| 2026-08-28 | 0.021692 |
| 2026-08-29 | 0.021784 |
| 2026-08-30 | 0.021768 |
| 2026-08-31 | 0.021759 |
| 2026-09-01 | 0.021759 |
| 2026-09-02 | 0.021823 |
| 2026-09-03 | 0.021621 |
| 2026-09-04 | 0.021626 |
| 2026-09-05 | 0.021677 |
| 2026-09-06 | 0.021664 |
| 2026-09-07 | 0.021655 |
| 2026-09-08 | 0.02163 |
| 2026-09-09 | 0.021587 |
| 2026-09-10 | 0.021648 |
| 2026-09-11 | 0.02171 |
| 2026-09-12 | 0.021729 |
| 2026-09-13 | 0.021747 |
| 2026-09-14 | 0.021762 |
| 2026-09-15 | 0.02182 |
| 2026-09-16 | 0.021827 |
| 2026-09-17 | 0.021946 |
| 2026-09-18 | 0.021922 |
| 2026-09-19 | 0.021906 |
| 2026-09-20 | 0.021898 |
| 2026-09-21 | 0.021943 |
| 2026-09-22 | 0.022011 |
| 2026-09-23 | 0.022074 |
| 2026-09-24 | 0.022117 |
| 2026-09-25 | 0.022144 |
| 2026-09-26 | 0.022153 |
| 2026-09-27 | 0.022149 |
| 2026-09-28 | 0.022191 |
| 2026-09-30 | 0.022205 |
| 2026-10-02 | 0.022306 |
| 2026-10-03 | 0.022325 |
| 2026-10-05 | 0.022328 |
| 2026-10-06 | 0.022324 |
| 2026-10-07 | 0.022317 |
| 2026-10-08 | 0.022334 |
| 2026-10-09 | 0.02229 |
| 2026-10-10 | 0.022305 |
| 2026-10-11 | 0.022342 |
| 2026-10-12 | 0.022348 |
| 2026-10-13 | 0.022392 |
| 2026-10-14 | 0.022374 |
| 2026-10-15 | 0.022354 |
High
0.02304
Low
0.02119
Average
0.02185
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/CAD API questions
How do I get the MZN/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/CAD rate in rates.CAD.
How far back does MZN/CAD historical data go?
Daily MZN/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.