MZN to BZD exchange rate API
Mozambique Metical to Belize Dollar · quoted 2026-11-01
0.03148
▼ +0.12% over 2Y
1 MZN = 0.03148 BZD · 1 BZD = 31.7622 MZN · Get this rate via the API
1 MZN buys 0.03148 BZD as of 2026-11-01, so 1 BZD buys 31.7622 MZN. Over the last 2 years, MZN/BZD traded between 0.03112 and 0.03186, averaged 0.03154 and fell 0.12%. The API holds daily MZN/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.031523 |
| 2024-11-02 | 0.031814 |
| 2024-11-03 | 0.031592 |
| 2024-11-04 | 0.031584 |
| 2024-11-05 | 0.031577 |
| 2024-11-06 | 0.031579 |
| 2024-11-07 | 0.031587 |
| 2024-11-08 | 0.031629 |
| 2024-11-09 | 0.031797 |
| 2024-11-10 | 0.031672 |
| 2024-11-11 | 0.031677 |
| 2024-11-12 | 0.031684 |
| 2024-11-13 | 0.031671 |
| 2024-11-14 | 0.031656 |
| 2024-11-15 | 0.031567 |
| 2024-11-16 | 0.031814 |
| 2024-11-17 | 0.0316 |
| 2024-11-18 | 0.031648 |
| 2024-11-19 | 0.031561 |
| 2024-11-20 | 0.031616 |
| 2024-11-21 | 0.031613 |
| 2024-11-22 | 0.031628 |
| 2024-11-23 | 0.031816 |
| 2024-11-24 | 0.031632 |
| 2024-11-25 | 0.031621 |
| 2024-11-26 | 0.031641 |
| 2024-11-27 | 0.03153 |
| 2024-11-28 | 0.031612 |
| 2024-11-29 | 0.031611 |
| 2024-11-30 | 0.03181 |
| 2024-12-01 | 0.031644 |
| 2024-12-02 | 0.031536 |
| 2024-12-03 | 0.031521 |
| 2024-12-04 | 0.031521 |
| 2024-12-05 | 0.031619 |
| 2024-12-06 | 0.031604 |
| 2024-12-07 | 0.03181 |
| 2024-12-08 | 0.031655 |
| 2024-12-09 | 0.031644 |
| 2024-12-10 | 0.031631 |
| 2024-12-11 | 0.03162 |
| 2024-12-12 | 0.031567 |
| 2024-12-13 | 0.031611 |
| 2024-12-14 | 0.031663 |
| 2024-12-15 | 0.031671 |
| 2024-12-16 | 0.03151 |
| 2024-12-17 | 0.031616 |
| 2024-12-18 | 0.031523 |
| 2024-12-19 | 0.031509 |
| 2024-12-20 | 0.0315 |
| 2024-12-21 | 0.031651 |
| 2024-12-22 | 0.031682 |
| 2024-12-23 | 0.031513 |
| 2024-12-24 | 0.031491 |
| 2024-12-25 | 0.031526 |
| 2024-12-26 | 0.031477 |
| 2024-12-27 | 0.031458 |
| 2024-12-28 | 0.031678 |
| 2024-12-29 | 0.031703 |
| 2024-12-30 | 0.031487 |
| 2024-12-31 | 0.031546 |
| 2025-01-01 | 0.031535 |
| 2025-01-02 | 0.031489 |
| 2025-01-03 | 0.031484 |
| 2025-01-04 | 0.031687 |
| 2025-01-05 | 0.031651 |
| 2025-01-06 | 0.03148 |
| 2025-01-07 | 0.031487 |
| 2025-01-08 | 0.031485 |
| 2025-01-09 | 0.031525 |
| 2025-01-10 | 0.031503 |
| 2025-01-11 | 0.031675 |
| 2025-01-12 | 0.031701 |
| 2025-01-13 | 0.031639 |
| 2025-01-14 | 0.031503 |
| 2025-01-15 | 0.031465 |
| 2025-01-16 | 0.031499 |
| 2025-01-17 | 0.031494 |
| 2025-01-18 | 0.031681 |
| 2025-01-19 | 0.031734 |
| 2025-01-20 | 0.031469 |
| 2025-01-21 | 0.03148 |
| 2025-01-22 | 0.031476 |
| 2025-01-23 | 0.031466 |
| 2025-01-24 | 0.031487 |
| 2025-01-25 | 0.031677 |
| 2025-01-26 | 0.03165 |
| 2025-01-27 | 0.031457 |
| 2025-01-28 | 0.031473 |
| 2025-01-29 | 0.031505 |
| 2025-01-30 | 0.031486 |
| 2025-01-31 | 0.031485 |
| 2025-02-01 | 0.031685 |
| 2025-02-02 | 0.031684 |
| 2025-02-03 | 0.031709 |
| 2025-02-04 | 0.031371 |
| 2025-02-05 | 0.031494 |
| 2025-02-06 | 0.031561 |
| 2025-02-07 | 0.031552 |
| 2025-02-08 | 0.031674 |
| 2025-02-09 | 0.031699 |
| 2025-02-10 | 0.031548 |
| 2025-02-11 | 0.031563 |
| 2025-02-12 | 0.031558 |
| 2025-02-13 | 0.031565 |
| 2025-02-14 | 0.031526 |
| 2025-02-15 | 0.031517 |
| 2025-02-16 | 0.031656 |
| 2025-02-17 | 0.031377 |
| 2025-02-18 | 0.031496 |
| 2025-02-19 | 0.031467 |
| 2025-02-20 | 0.031497 |
| 2025-02-21 | 0.0315 |
| 2025-02-22 | 0.031667 |
| 2025-02-23 | 0.03173 |
| 2025-02-24 | 0.031518 |
| 2025-02-25 | 0.031498 |
| 2025-02-26 | 0.031409 |
| 2025-02-27 | 0.031507 |
| 2025-02-28 | 0.031491 |
| 2025-03-01 | 0.031686 |
| 2025-03-02 | 0.031727 |
| 2025-03-03 | 0.031496 |
| 2025-03-04 | 0.031495 |
| 2025-03-05 | 0.031482 |
| 2025-03-06 | 0.031467 |
| 2025-03-07 | 0.031558 |
| 2025-03-08 | 0.031686 |
| 2025-03-09 | 0.03147 |
| 2025-03-10 | 0.031567 |
| 2025-03-11 | 0.031507 |
| 2025-03-12 | 0.031507 |
| 2025-03-13 | 0.031495 |
| 2025-03-14 | 0.031499 |
| 2025-03-15 | 0.031689 |
| 2025-03-16 | 0.031481 |
| 2025-03-17 | 0.031566 |
| 2025-03-18 | 0.03151 |
| 2025-03-19 | 0.031501 |
| 2025-03-20 | 0.031515 |
| 2025-03-21 | 0.03155 |
| 2025-03-22 | 0.031681 |
| 2025-03-23 | 0.031356 |
| 2025-03-25 | 0.031514 |
| 2025-03-26 | 0.031512 |
| 2025-03-27 | 0.031515 |
| 2025-03-28 | 0.031519 |
| 2025-03-29 | 0.031561 |
| 2025-03-30 | 0.031641 |
| 2025-03-31 | 0.031256 |
| 2025-04-01 | 0.031375 |
| 2025-04-02 | 0.031368 |
| 2025-04-03 | 0.031322 |
| 2025-04-04 | 0.031454 |
| 2025-04-05 | 0.031514 |
| 2025-04-06 | 0.031654 |
| 2025-04-07 | 0.031539 |
| 2025-04-08 | 0.031547 |
| 2025-04-09 | 0.031494 |
| 2025-04-10 | 0.03158 |
| 2025-04-11 | 0.031124 |
| 2025-04-12 | 0.031688 |
| 2025-04-13 | 0.031664 |
| 2025-04-14 | 0.031446 |
| 2025-04-15 | 0.03145 |
| 2025-04-16 | 0.031453 |
| 2025-04-17 | 0.031506 |
| 2025-04-18 | 0.031499 |
| 2025-04-19 | 0.031518 |
| 2025-04-20 | 0.031615 |
| 2025-04-21 | 0.03161 |
| 2025-04-22 | 0.031504 |
| 2025-04-23 | 0.031556 |
| 2025-04-24 | 0.031536 |
| 2025-04-25 | 0.031498 |
| 2025-04-26 | 0.031692 |
| 2025-04-27 | 0.031631 |
| 2025-04-28 | 0.031551 |
| 2025-04-29 | 0.031434 |
| 2025-04-30 | 0.031493 |
| 2025-05-01 | 0.031506 |
| 2025-05-02 | 0.031549 |
| 2025-05-03 | 0.031676 |
| 2025-05-04 | 0.031659 |
| 2025-05-05 | 0.031527 |
| 2025-05-06 | 0.03157 |
| 2025-05-08 | 0.031513 |
| 2025-05-09 | 0.031501 |
| 2025-05-10 | 0.031627 |
| 2025-05-11 | 0.031689 |
| 2025-05-12 | 0.031509 |
| 2025-05-13 | 0.031397 |
| 2025-05-14 | 0.031502 |
| 2025-05-15 | 0.031479 |
| 2025-05-17 | 0.031653 |
| 2025-05-18 | 0.031646 |
| 2025-05-19 | 0.03154 |
| 2025-05-20 | 0.031538 |
| 2025-05-21 | 0.031379 |
| 2025-05-22 | 0.031507 |
| 2025-05-23 | 0.031505 |
| 2025-05-24 | 0.031548 |
| 2025-05-25 | 0.031634 |
| 2025-05-26 | 0.031364 |
| 2025-05-27 | 0.031494 |
| 2025-05-28 | 0.031541 |
| 2025-05-29 | 0.031485 |
| 2025-05-30 | 0.031502 |
| 2025-05-31 | 0.031676 |
| 2025-06-01 | 0.031668 |
| 2025-06-02 | 0.031434 |
| 2025-06-03 | 0.031395 |
| 2025-06-04 | 0.031498 |
| 2025-06-05 | 0.031481 |
| 2025-06-06 | 0.031496 |
| 2025-06-07 | 0.031591 |
| 2025-06-08 | 0.031692 |
| 2025-06-09 | 0.031563 |
| 2025-06-10 | 0.031507 |
| 2025-06-11 | 0.031512 |
| 2025-06-12 | 0.031434 |
| 2025-06-13 | 0.031522 |
| 2025-06-14 | 0.03167 |
| 2025-06-15 | 0.031668 |
| 2025-06-16 | 0.03152 |
| 2025-06-17 | 0.031493 |
| 2025-06-18 | 0.031485 |
| 2025-06-19 | 0.031472 |
| 2025-06-20 | 0.03153 |
| 2025-06-21 | 0.031695 |
| 2025-06-22 | 0.03171 |
| 2025-06-23 | 0.031506 |
| 2025-06-24 | 0.031508 |
| 2025-06-25 | 0.03148 |
| 2025-06-26 | 0.031402 |
| 2025-06-27 | 0.031516 |
| 2025-06-28 | 0.031643 |
| 2025-06-29 | 0.031622 |
| 2025-06-30 | 0.031472 |
| 2025-07-01 | 0.031537 |
| 2025-07-02 | 0.031507 |
| 2025-07-03 | 0.031468 |
| 2025-07-04 | 0.031535 |
| 2025-07-05 | 0.031684 |
| 2025-07-06 | 0.031527 |
| 2025-07-07 | 0.031493 |
| 2025-07-08 | 0.031469 |
| 2025-07-09 | 0.031484 |
| 2025-07-10 | 0.031483 |
| 2025-07-11 | 0.031486 |
| 2025-07-12 | 0.03155 |
| 2025-07-13 | 0.031638 |
| 2025-07-14 | 0.031511 |
| 2025-07-15 | 0.031523 |
| 2025-07-16 | 0.031604 |
| 2025-07-17 | 0.031544 |
| 2025-07-18 | 0.03149 |
| 2025-07-19 | 0.031646 |
| 2025-07-20 | 0.031617 |
| 2025-07-21 | 0.03153 |
| 2025-07-22 | 0.031411 |
| 2025-07-23 | 0.031382 |
| 2025-07-24 | 0.031487 |
| 2025-07-25 | 0.031527 |
| 2025-07-26 | 0.031652 |
| 2025-07-27 | 0.031676 |
| 2025-07-28 | 0.031433 |
| 2025-07-29 | 0.031512 |
| 2025-07-30 | 0.031506 |
| 2025-07-31 | 0.031498 |
| 2025-08-01 | 0.031484 |
| 2025-08-02 | 0.031649 |
| 2025-08-03 | 0.031585 |
| 2025-08-04 | 0.031379 |
| 2025-08-05 | 0.031453 |
| 2025-08-06 | 0.031294 |
| 2025-08-07 | 0.031383 |
| 2025-08-08 | 0.031464 |
| 2025-08-09 | 0.031636 |
| 2025-08-10 | 0.031397 |
| 2025-08-11 | 0.031507 |
| 2025-08-12 | 0.031571 |
| 2025-08-13 | 0.031487 |
| 2025-08-14 | 0.031534 |
| 2025-08-15 | 0.03154 |
| 2025-08-16 | 0.03153 |
| 2025-08-17 | 0.031551 |
| 2025-08-18 | 0.031529 |
| 2025-08-19 | 0.031494 |
| 2025-08-20 | 0.031481 |
| 2025-08-21 | 0.031415 |
| 2025-08-22 | 0.031517 |
| 2025-08-23 | 0.031521 |
| 2025-08-24 | 0.031538 |
| 2025-08-25 | 0.031269 |
| 2025-08-26 | 0.031514 |
| 2025-08-27 | 0.031528 |
| 2025-08-28 | 0.031531 |
| 2025-08-29 | 0.031538 |
| 2025-08-30 | 0.031563 |
| 2025-08-31 | 0.031529 |
| 2025-09-01 | 0.031464 |
| 2025-09-02 | 0.031522 |
| 2025-09-03 | 0.031564 |
| 2025-09-04 | 0.031482 |
| 2025-09-05 | 0.03152 |
| 2025-09-06 | 0.031602 |
| 2025-09-07 | 0.031519 |
| 2025-09-08 | 0.031482 |
| 2025-09-09 | 0.03146 |
| 2025-09-10 | 0.031651 |
| 2025-09-11 | 0.031519 |
| 2025-09-13 | 0.031442 |
| 2025-09-14 | 0.031518 |
| 2025-09-15 | 0.03153 |
| 2025-09-16 | 0.031505 |
| 2025-09-17 | 0.03146 |
| 2025-09-18 | 0.031496 |
| 2025-09-19 | 0.031508 |
| 2025-09-20 | 0.031687 |
| 2025-09-21 | 0.031484 |
| 2025-09-22 | 0.031624 |
| 2025-09-23 | 0.031515 |
| 2025-09-24 | 0.031528 |
| 2025-09-25 | 0.031546 |
| 2025-09-26 | 0.031598 |
| 2025-09-27 | 0.031538 |
| 2025-09-28 | 0.031543 |
| 2025-09-29 | 0.031431 |
| 2025-09-30 | 0.031498 |
| 2025-10-01 | 0.03151 |
| 2025-10-02 | 0.031509 |
| 2025-10-03 | 0.03153 |
| 2025-10-04 | 0.031604 |
| 2025-10-05 | 0.031487 |
| 2025-10-06 | 0.031526 |
| 2025-10-07 | 0.031515 |
| 2025-10-08 | 0.031514 |
| 2025-10-09 | 0.031511 |
| 2025-10-10 | 0.031622 |
| 2025-10-11 | 0.031603 |
| 2025-10-12 | 0.031503 |
| 2025-10-13 | 0.031362 |
| 2025-10-14 | 0.031568 |
| 2025-10-15 | 0.031455 |
| 2025-10-16 | 0.031489 |
| 2025-10-17 | 0.031469 |
| 2025-10-18 | 0.031522 |
| 2025-10-19 | 0.031558 |
| 2025-10-20 | 0.031612 |
| 2025-10-21 | 0.031549 |
| 2025-10-22 | 0.031531 |
| 2025-10-23 | 0.03152 |
| 2025-10-24 | 0.03149 |
| 2025-10-25 | 0.031593 |
| 2025-10-26 | 0.031448 |
| 2025-10-27 | 0.031501 |
| 2025-10-28 | 0.03151 |
| 2025-10-29 | 0.031505 |
| 2025-10-30 | 0.031505 |
| 2025-10-31 | 0.031569 |
| 2025-11-01 | 0.031522 |
| 2025-11-02 | 0.031472 |
| 2025-11-03 | 0.031573 |
| 2025-11-04 | 0.031565 |
| 2025-11-05 | 0.031526 |
| 2025-11-06 | 0.031537 |
| 2025-11-07 | 0.031499 |
| 2025-11-08 | 0.031522 |
| 2025-11-09 | 0.03153 |
| 2025-11-10 | 0.03152 |
| 2025-11-11 | 0.031524 |
| 2025-11-12 | 0.031509 |
| 2025-11-13 | 0.031516 |
| 2025-11-14 | 0.031489 |
| 2025-11-15 | 0.031522 |
| 2025-11-16 | 0.031503 |
| 2025-11-17 | 0.0315 |
| 2025-11-18 | 0.031559 |
| 2025-11-19 | 0.031513 |
| 2025-11-20 | 0.031511 |
| 2025-11-21 | 0.031507 |
| 2025-11-22 | 0.031519 |
| 2025-11-23 | 0.031582 |
| 2025-11-24 | 0.031496 |
| 2025-11-25 | 0.031564 |
| 2025-11-26 | 0.031485 |
| 2025-11-27 | 0.031503 |
| 2025-11-28 | 0.031501 |
| 2025-11-29 | 0.03154 |
| 2025-11-30 | 0.031524 |
| 2025-12-01 | 0.03141 |
| 2025-12-02 | 0.031543 |
| 2025-12-03 | 0.031511 |
| 2025-12-04 | 0.031527 |
| 2025-12-05 | 0.031553 |
| 2025-12-06 | 0.031524 |
| 2025-12-07 | 0.031506 |
| 2025-12-08 | 0.031507 |
| 2025-12-09 | 0.031505 |
| 2025-12-11 | 0.03143 |
| 2025-12-12 | 0.031454 |
| 2025-12-13 | 0.03154 |
| 2025-12-14 | 0.031519 |
| 2025-12-15 | 0.031504 |
| 2025-12-16 | 0.031555 |
| 2025-12-17 | 0.031509 |
| 2025-12-18 | 0.031501 |
| 2025-12-19 | 0.031503 |
| 2025-12-20 | 0.031527 |
| 2025-12-21 | 0.031511 |
| 2025-12-22 | 0.031493 |
| 2025-12-23 | 0.031488 |
| 2025-12-24 | 0.031502 |
| 2025-12-25 | 0.031517 |
| 2025-12-26 | 0.031519 |
| 2025-12-27 | 0.031643 |
| 2025-12-28 | 0.031539 |
| 2025-12-29 | 0.031501 |
| 2025-12-30 | 0.031509 |
| 2025-12-31 | 0.031624 |
| 2026-01-01 | 0.031554 |
| 2026-01-02 | 0.031543 |
| 2026-01-03 | 0.031528 |
| 2026-01-04 | 0.031498 |
| 2026-01-05 | 0.031625 |
| 2026-01-06 | 0.031399 |
| 2026-01-07 | 0.03151 |
| 2026-01-08 | 0.031517 |
| 2026-01-09 | 0.031527 |
| 2026-01-10 | 0.031529 |
| 2026-01-11 | 0.031499 |
| 2026-01-12 | 0.031506 |
| 2026-01-13 | 0.031525 |
| 2026-01-14 | 0.031647 |
| 2026-01-15 | 0.031516 |
| 2026-01-16 | 0.031568 |
| 2026-01-17 | 0.03159 |
| 2026-01-18 | 0.031489 |
| 2026-01-19 | 0.031521 |
| 2026-01-20 | 0.031498 |
| 2026-01-21 | 0.031512 |
| 2026-01-22 | 0.031637 |
| 2026-01-23 | 0.031384 |
| 2026-01-24 | 0.031531 |
| 2026-01-25 | 0.031494 |
| 2026-01-26 | 0.031435 |
| 2026-01-27 | 0.031585 |
| 2026-01-28 | 0.031563 |
| 2026-01-29 | 0.031541 |
| 2026-01-30 | 0.031625 |
| 2026-01-31 | 0.031864 |
| 2026-02-01 | 0.031593 |
| 2026-02-02 | 0.031715 |
| 2026-02-03 | 0.031666 |
| 2026-02-04 | 0.031481 |
| 2026-02-05 | 0.031536 |
| 2026-02-06 | 0.031544 |
| 2026-02-07 | 0.031672 |
| 2026-02-08 | 0.031573 |
| 2026-02-09 | 0.031541 |
| 2026-02-10 | 0.031488 |
| 2026-02-11 | 0.031543 |
| 2026-02-12 | 0.031545 |
| 2026-02-13 | 0.031558 |
| 2026-02-14 | 0.031548 |
| 2026-02-15 | 0.0315 |
| 2026-02-16 | 0.031523 |
| 2026-02-17 | 0.031538 |
| 2026-02-18 | 0.031516 |
| 2026-02-19 | 0.031667 |
| 2026-02-20 | 0.031611 |
| 2026-02-21 | 0.031548 |
| 2026-02-22 | 0.031494 |
| 2026-02-23 | 0.031362 |
| 2026-02-24 | 0.031547 |
| 2026-02-25 | 0.031612 |
| 2026-02-26 | 0.03145 |
| 2026-02-27 | 0.031557 |
| 2026-02-28 | 0.031461 |
| 2026-03-01 | 0.031477 |
| 2026-03-02 | 0.03152 |
| 2026-03-03 | 0.031606 |
| 2026-03-04 | 0.03152 |
| 2026-03-05 | 0.031534 |
| 2026-03-06 | 0.031551 |
| 2026-03-07 | 0.031595 |
| 2026-03-08 | 0.031506 |
| 2026-03-09 | 0.031737 |
| 2026-03-10 | 0.031474 |
| 2026-03-11 | 0.03159 |
| 2026-03-12 | 0.031525 |
| 2026-03-13 | 0.031565 |
| 2026-03-14 | 0.031555 |
| 2026-03-15 | 0.031551 |
| 2026-03-16 | 0.031606 |
| 2026-03-17 | 0.031519 |
| 2026-03-18 | 0.031536 |
| 2026-03-19 | 0.031699 |
| 2026-03-20 | 0.031463 |
| 2026-03-21 | 0.031684 |
| 2026-03-22 | 0.031502 |
| 2026-03-23 | 0.031545 |
| 2026-03-24 | 0.031537 |
| 2026-03-25 | 0.031553 |
| 2026-03-26 | 0.031692 |
| 2026-03-27 | 0.031553 |
| 2026-03-28 | 0.031451 |
| 2026-03-29 | 0.031519 |
| 2026-03-30 | 0.031563 |
| 2026-03-31 | 0.031487 |
| 2026-04-01 | 0.031557 |
| 2026-04-02 | 0.031562 |
| 2026-04-03 | 0.031525 |
| 2026-04-04 | 0.031679 |
| 2026-04-05 | 0.031531 |
| 2026-04-06 | 0.031516 |
| 2026-04-07 | 0.031562 |
| 2026-04-08 | 0.031358 |
| 2026-04-09 | 0.031424 |
| 2026-04-10 | 0.03141 |
| 2026-04-11 | 0.031429 |
| 2026-04-12 | 0.031397 |
| 2026-04-13 | 0.031397 |
| 2026-04-14 | 0.031418 |
| 2026-04-15 | 0.031463 |
| 2026-04-16 | 0.031367 |
| 2026-04-17 | 0.031447 |
| 2026-04-18 | 0.031445 |
| 2026-04-19 | 0.0315 |
| 2026-04-20 | 0.031552 |
| 2026-04-21 | 0.031414 |
| 2026-04-22 | 0.031484 |
| 2026-04-23 | 0.031578 |
| 2026-04-24 | 0.03148 |
| 2026-04-25 | 0.031417 |
| 2026-04-26 | 0.031417 |
| 2026-04-27 | 0.031418 |
| 2026-04-28 | 0.031583 |
| 2026-04-29 | 0.031463 |
| 2026-04-30 | 0.031482 |
| 2026-05-01 | 0.031478 |
| 2026-05-02 | 0.031479 |
| 2026-05-03 | 0.031479 |
| 2026-05-04 | 0.03148 |
| 2026-05-05 | 0.031479 |
| 2026-05-06 | 0.031409 |
| 2026-05-07 | 0.031578 |
| 2026-05-08 | 0.031574 |
| 2026-05-09 | 0.031465 |
| 2026-05-10 | 0.031385 |
| 2026-05-11 | 0.031385 |
| 2026-05-12 | 0.031564 |
| 2026-05-14 | 0.031521 |
| 2026-05-15 | 0.031613 |
| 2026-05-16 | 0.031545 |
| 2026-05-17 | 0.031536 |
| 2026-05-18 | 0.031535 |
| 2026-05-19 | 0.031512 |
| 2026-05-20 | 0.031532 |
| 2026-05-21 | 0.03153 |
| 2026-05-23 | 0.031564 |
| 2026-05-24 | 0.031588 |
| 2026-05-25 | 0.031509 |
| 2026-05-26 | 0.031527 |
| 2026-05-27 | 0.031552 |
| 2026-05-28 | 0.031561 |
| 2026-05-29 | 0.03152 |
| 2026-05-30 | 0.031565 |
| 2026-05-31 | 0.031476 |
| 2026-06-01 | 0.031546 |
| 2026-06-02 | 0.031556 |
| 2026-06-03 | 0.031543 |
| 2026-06-04 | 0.031527 |
| 2026-06-05 | 0.031534 |
| 2026-06-06 | 0.031485 |
| 2026-06-09 | 0.031527 |
| 2026-06-10 | 0.031535 |
| 2026-06-11 | 0.031551 |
| 2026-06-12 | 0.031505 |
| 2026-06-13 | 0.031558 |
| 2026-06-14 | 0.031517 |
| 2026-06-15 | 0.03152 |
| 2026-06-16 | 0.031604 |
| 2026-06-17 | 0.031526 |
| 2026-06-18 | 0.031547 |
| 2026-06-19 | 0.031535 |
| 2026-06-20 | 0.031543 |
| 2026-06-21 | 0.031571 |
| 2026-06-22 | 0.031534 |
| 2026-06-23 | 0.031646 |
| 2026-06-24 | 0.031558 |
| 2026-06-25 | 0.031536 |
| 2026-06-26 | 0.031513 |
| 2026-06-27 | 0.031543 |
| 2026-06-28 | 0.031489 |
| 2026-06-29 | 0.031544 |
| 2026-06-30 | 0.031532 |
| 2026-07-01 | 0.03151 |
| 2026-07-02 | 0.031485 |
| 2026-07-03 | 0.031562 |
| 2026-07-04 | 0.031539 |
| 2026-07-05 | 0.031598 |
| 2026-07-06 | 0.031535 |
| 2026-07-07 | 0.0315 |
| 2026-07-08 | 0.031574 |
| 2026-07-09 | 0.03151 |
| 2026-07-10 | 0.031525 |
| 2026-07-11 | 0.031561 |
| 2026-07-12 | 0.031502 |
| 2026-07-13 | 0.031684 |
| 2026-07-14 | 0.031701 |
| 2026-07-15 | 0.031468 |
| 2026-07-16 | 0.031401 |
| 2026-07-17 | 0.031555 |
| 2026-07-18 | 0.031503 |
| 2026-07-19 | 0.031524 |
| 2026-07-20 | 0.031531 |
| 2026-07-21 | 0.031579 |
| 2026-07-22 | 0.031608 |
| 2026-07-23 | 0.031542 |
| 2026-07-24 | 0.031697 |
| 2026-07-25 | 0.031614 |
| 2026-07-26 | 0.031531 |
| 2026-07-27 | 0.03152 |
| 2026-07-28 | 0.03157 |
| 2026-07-29 | 0.031526 |
| 2026-07-30 | 0.031538 |
| 2026-07-31 | 0.031509 |
| 2026-08-01 | 0.031567 |
| 2026-08-02 | 0.031615 |
| 2026-08-03 | 0.031521 |
| 2026-08-04 | 0.031588 |
| 2026-08-05 | 0.03153 |
| 2026-08-06 | 0.031563 |
| 2026-08-07 | 0.031565 |
| 2026-08-08 | 0.031477 |
| 2026-08-09 | 0.031513 |
| 2026-08-10 | 0.031523 |
| 2026-08-11 | 0.031548 |
| 2026-08-12 | 0.031543 |
| 2026-08-13 | 0.031549 |
| 2026-08-14 | 0.0316 |
| 2026-08-15 | 0.031544 |
| 2026-08-16 | 0.031636 |
| 2026-08-17 | 0.031489 |
| 2026-08-18 | 0.03153 |
| 2026-08-20 | 0.031476 |
| 2026-08-21 | 0.031557 |
| 2026-08-22 | 0.031563 |
| 2026-08-23 | 0.031559 |
| 2026-08-24 | 0.031686 |
| 2026-08-25 | 0.031554 |
| 2026-08-26 | 0.031538 |
| 2026-08-27 | 0.031495 |
| 2026-08-28 | 0.031493 |
| 2026-08-29 | 0.031568 |
| 2026-08-30 | 0.031566 |
| 2026-08-31 | 0.031703 |
| 2026-09-01 | 0.031518 |
| 2026-09-02 | 0.031569 |
| 2026-09-03 | 0.03156 |
| 2026-09-04 | 0.031516 |
| 2026-09-05 | 0.031568 |
| 2026-09-06 | 0.031587 |
| 2026-09-07 | 0.031552 |
| 2026-09-08 | 0.031535 |
| 2026-09-09 | 0.031535 |
| 2026-09-10 | 0.031539 |
| 2026-09-11 | 0.031666 |
| 2026-09-12 | 0.031561 |
| 2026-09-13 | 0.031611 |
| 2026-09-14 | 0.031554 |
| 2026-09-15 | 0.031551 |
| 2026-09-16 | 0.031532 |
| 2026-09-17 | 0.031736 |
| 2026-09-18 | 0.031465 |
| 2026-09-19 | 0.031557 |
| 2026-09-20 | 0.031562 |
| 2026-09-21 | 0.03154 |
| 2026-09-22 | 0.031557 |
| 2026-09-23 | 0.031571 |
| 2026-09-24 | 0.031643 |
| 2026-09-25 | 0.031527 |
| 2026-09-26 | 0.031559 |
| 2026-09-27 | 0.031562 |
| 2026-09-28 | 0.031551 |
| 2026-09-30 | 0.031523 |
| 2026-10-02 | 0.031672 |
| 2026-10-03 | 0.031558 |
| 2026-10-05 | 0.03153 |
| 2026-10-06 | 0.031507 |
| 2026-10-07 | 0.031509 |
| 2026-10-08 | 0.031514 |
| 2026-10-09 | 0.031523 |
| 2026-10-10 | 0.031519 |
| 2026-10-11 | 0.031556 |
| 2026-10-12 | 0.031532 |
| 2026-10-13 | 0.031725 |
| 2026-10-14 | 0.031744 |
| 2026-10-15 | 0.031573 |
| 2026-10-16 | 0.031525 |
| 2026-10-17 | 0.031555 |
| 2026-10-18 | 0.03156 |
| 2026-10-19 | 0.031662 |
| 2026-10-20 | 0.031529 |
| 2026-10-21 | 0.031488 |
| 2026-10-22 | 0.031539 |
| 2026-10-23 | 0.031526 |
| 2026-10-24 | 0.031547 |
| 2026-10-25 | 0.031551 |
| 2026-10-26 | 0.031545 |
| 2026-10-27 | 0.031557 |
| 2026-10-28 | 0.031551 |
| 2026-10-29 | 0.0315 |
| 2026-10-30 | 0.031515 |
| 2026-10-31 | 0.031546 |
| 2026-11-01 | 0.031484 |
High
0.03186
Low
0.03112
Average
0.03154
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/BZD API questions
How do I get the MZN/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/BZD rate in rates.BZD.
How far back does MZN/BZD historical data go?
Daily MZN/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.